buylow-sellhigh.com; overview portfolio development: NASDAQ 100

de gouden tip van buylow-sellhigh.com op het NOS journaal problem like because government Fortis plan great banks been first Nasdaq100 such budget still about going money bad go see good creditcrisis everything almost little exchanges few could thought days after rescue clear day news people SP500 end bank big DowJones some Now went elastic have AEX any other th 19-2-2009 22:04:00 Baby, We Better Try To Get It Together Given the disastrous Tuesday, the damage is so bad on the various exchanges. The bad news is that there has been no recovery. Most exchanges are stuck on the final level of last Tuesday, there were some futile attempts to recover, but they have failed. The signs remain poor and it remain wise to keep a parachute at hand. And which shares provided the news in recent days, you guessed it, ING, Fortis, SNS reaal, Aegon. It slowly becomes clear what a battlefield has been created by the credit crisis. It is strange to see that SNS 500mlj loses while the company is substantially smaller than ING, maybe ING does a 'reasonable' job or are there any unknown factors? We haven’t heard from Balkenende in recent days, which is very convenient because the man behaves like an elephant in a china closet, his musketeer Zalm was in the news, he announced the end of Fortis and the beginning of ABN a sad day, I really liked the red people over de green and yellow. Wall Street was mess since the all-star break. In three days we have lost between 5 and 6%, and we’re all the way back to levels of mid-January. It is however strange, that the indices since January 20 from each start to go there own way, Nasdaq100 -4.7% SP500 -7.6% DowJones -9.2%, technology may not be such a bad choice after all. The computer model is doing great again, in 23 of the 24 cases the model beats the benchmark! Jippy! Be care full out there! P. [zonning] ishares msci italy index fund -0,4% aex index -0,26% morgan stanley consumer index -0,59% fortis obam 0,1% amex composite index 0,71% nasdaq composite -1,71% nasdaq 100 index -1,76% dow jones industrial -1,19% nyse composite -0,88% s&p 500 index -1,2% ftse 100 0,29% ftse 250 -0,45% hang seng 1,72% singapore straits times -0,04% tsx 60 index 0,22% tsx composite index 0,11% italian mibtel index -0,36% s&p/asx all australian 50 1,03% s&p/asx all australian 200 1,07% asx all ordinaries 1,48%

buylow-sellhigh.com gives you the latest recommendations on which share to buy or sell from over 24.000 shares worldwide. Besides that, you can create your personal profile at buylow-sellhigh.com and you will recive our daily update by e-mail regarding your personal share selection summary transactions Please note that all transactions are in euro, including the possible purchase / sale of foreign shares! This explains why there is a difference between the price of a foreign share and the price you see here date action ticker share number of purchase price closing price transaction fee comments result state benchmark 04-01-2010 buy nasdaq:leap leap wireless international, inc. 3813 13,10 59,95 1.886,70 04-01-2010 buy nasdaq:lvlt level 3 communications, inc. 44598 1,12 59,95 1.886,70 04-01-2010 buy nasdaq:siri sirius satellite radio inc. 113523 0,44 59,95 1.886,70 04-01-2010 buy nasdaq:wynn wynn resorts, 1126 44,36 59,95 1.886,70 05-01-2010 buy nasdaq:fmcn focus media hld. 4144 12,05 59,94 1.888,43 05-01-2010 buy nasdaq:fwlt foster wheeler ltd. 2200 22,70 59,94 1.888,43 05-01-2010 buy nasdaq:joyg joy global inc. 1259 39,67 59,94 1.888,43 05-01-2010 buy nasdaq:lvlt level 3 communications, inc. 43424 1,15 59,94 1.888,43 05-01-2010 buy nasdaq:micc millicom int. cellular s.a. 907 55,06 59,94 1.888,43 05-01-2010 buy nasdaq:nihd nii holdings, inc. 1902 26,26 59,95 1.888,43 05-01-2010 buy nasdaq:siri sirius satellite radio inc. 104038 0,48 59,94 1.888,43 05-01-2010 buy nasdaq:sndk sandisk corp. 2345 21,30 59,95 1.888,43 05-01-2010 buy nasdaq:uaua ual corp. 5154 9,69 59,94 1.888,43 05-01-2010 buy nasdaq:wynn wynn resorts, 1057 47,24 59,93 1.888,43 06-01-2010 buy nasdaq:fast fastenal comp. 1048 31,76 43,28 1.878,42 06-01-2010 buy nasdaq:fmcn focus media hld. 2798 11,90 43,30 1.878,42 06-01-2010 buy nasdaq:fwlt foster wheeler ltd. 1456 22,86 43,28 1.878,42 06-01-2010 buy nasdaq:joyg joy global inc. 845 39,41 43,30 1.878,42 06-01-2010 buy nasdaq:nihd nii holdings, inc. 1291 25,80 43,31 1.878,42 06-01-2010 buy nasdaq:siri sirius satellite radio inc. 69365 0,48 43,30 1.878,42 06-01-2010 buy nasdaq:stld steel dynamics, inc. 2459 13,54 43,29 1.878,42 06-01-2010 buy nasdaq:wynn wynn resorts, 716 46,50 43,29 1.878,42 07-01-2010 buy nasdaq:fast fastenal comp. 146 32,48 14,74 1.876,72 07-01-2010 buy nasdaq:fwlt foster wheeler ltd. 204 23,29 14,75 1.876,72 07-01-2010 buy nasdaq:joyg joy global inc. 118 40,19 14,74 1.876,72 07-01-2010 buy nasdaq:nihd nii holdings, inc. 175 27,05 14,73 1.876,72 07-01-2010 buy nasdaq:shld sears holdings corp. 69 69,27 14,78 1.876,72 07-01-2010 buy nasdaq:tlab tellabs, inc. 1101 4,31 14,75 1.876,72 08-01-2010 buy nasdaq:fwlt foster wheeler ltd. 39 24,17 10,94 1.892,59 08-01-2010 buy nasdaq:joyg joy global inc. 22 41,49 10,91 1.892,59 08-01-2010 buy nasdaq:nihd nii holdings, inc. 35 26,80 10,94 1.892,59 08-01-2010 buy nasdaq:shld sears holdings corp. 14 68,84 10,96 1.892,59 11-01-2010 buy nasdaq:shld sears holdings corp. 13 68,60 10,89 1.886,24 12-01-2010 sell nasdaq:leap leap wireless international, inc. 3813 13,1 10,00 48,13 -11.916,99 1.861,79 12-01-2010 buy nasdaq:amln amylin pharmaceuticals, inc. 574 11,03 16,33 1.861,79 12-01-2010 buy nasdaq:bbby bed bath & beyond inc. 222 28,56 16,34 1.861,79 12-01-2010 buy nasdaq:fast fastenal comp. 199 31,77 16,32 1.861,79 12-01-2010 buy nasdaq:genz genzyme general 173 36,56 16,32 1.861,79 12-01-2010 buy nasdaq:shld sears holdings corp. 91 69,30 16,31 1.861,79 13-01-2010 buy nasdaq:amln amylin pharmaceuticals, inc. 183 11,56 12,12 1.886,13 13-01-2010 buy nasdaq:shld sears holdings corp. 30 70,97 12,13 1.886,13 14-01-2010 buy nasdaq:amln amylin pharmaceuticals, inc. 61 11,36 10,69 1.886,52 14-01-2010 buy nasdaq:grmn garmin ltd. 28 24,31 10,68 1.886,52 15-01-2010 buy nasdaq:infy infosys technologies 17 40,28 10,68 1.864,52 29-01-2010 sell nasdaq:stld steel dynamics, inc. 2459 13,54 10,95 36,93 -6.442,99 1.741,04 29-01-2010 buy nasdaq:amgn amgen inc. 318 42,19 23,42 1.741,04 01-02-2010 buy nasdaq:leap leap wireless international, inc. 1252 10,72 23,42 1.760,72 05-02-2010 sell nasdaq:fwlt foster wheeler ltd. 3899 22,81 18,98 84,00 -15.100,99 1.746,12 05-02-2010 buy nasdaq:bidu baidu.com, inc. 1437 32,79 57,12 1.746,12 08-02-2010 buy nasdaq:bidu baidu.com, inc. 782 32,45 35,38 1.734,88 09-02-2010 buy nasdaq:uaua ual corp. 112 11,14 11,25 1.753,84 11-02-2010 sell nasdaq:shld sears holdings corp. 217 69,45 66,22 24,37 -749,99 1.775,74 11-02-2010 buy nasdaq:uaua ual corp. 1256 11,46 24,39 1.775,74 01-03-2010 sell nasdaq:amgn amgen inc. 318 42,19 42,07 23,38 -84,99 1.846,40 01-03-2010 buy nasdaq:uaua ual corp. 500 13,33 16,67 1.846,40 02-03-2010 buy nasdaq:sndk sandisk corp. 140 23,83 13,34 1.851,21 03-03-2010 buy nasdaq:uaua ual corp. 124 13,32 11,65 1.851,57 04-03-2010 buy nasdaq:uaua ual corp. 62 13,30 10,82 1.859,72 05-03-2010 buy nasdaq:sndk sandisk corp. 33 24,46 10,81 1.888,56 07-05-2010 sell nasdaq:amln amylin pharmaceuticals, inc. 818 11,17 13,38 20,94 1.766,00 1.849,44 07-05-2010 sell nasdaq:bbby bed bath & beyond inc. 222 28,56 33,65 17,47 1.095,00 1.849,44 07-05-2010 sell nasdaq:bidu baidu.com, inc. 2219 32,67 50,15 121,28 38.546,00 1.849,44 07-05-2010 sell nasdaq:fast fastenal comp. 1393 31,84 39,38 64,86 10.374,00 1.849,44 07-05-2010 sell nasdaq:fmcn focus media hld. 6942 11,99 11,87 92,40 -1.017,99 1.849,44 07-05-2010 sell nasdaq:genz genzyme general 173 36,56 40,60 17,02 665,00 1.849,44 07-05-2010 sell nasdaq:grmn garmin ltd. 28 24,31 26,87 10,75 50,00 1.849,44 07-05-2010 sell nasdaq:infy infosys technologies 17 40,28 44,29 10,75 47,00 1.849,44 07-05-2010 sell nasdaq:joyg joy global inc. 2244 39,62 38,84 97,16 -1.944,99 1.849,44 07-05-2010 sell nasdaq:leap leap wireless international, inc. 1252 10,72 11,18 24,00 528,00 1.849,44 07-05-2010 sell nasdaq:lvlt level 3 communications, inc. 88022 1,13 0,96 94,50 -15.152,99 1.849,44 07-05-2010 sell nasdaq:micc millicom int. cellular s.a. 907 55,06 62,51 66,70 6.624,00 1.849,44 07-05-2010 sell nasdaq:nihd nii holdings, inc. 3403 26,13 28,09 105,59 6.459,00 1.849,44 07-05-2010 sell nasdaq:siri sirius satellite radio inc. 286926 0,46 0,79 236,67 94.212,00 1.849,44 07-05-2010 sell nasdaq:sndk sandisk corp. 2518 21,48 29,49 84,26 20.001,00 1.849,44 07-05-2010 sell nasdaq:tlab tellabs, inc. 1101 4,31 6,40 17,05 2.267,00 1.849,44 07-05-2010 sell nasdaq:uaua ual corp. 7208 10,37 14,03 111,13 26.159,00 1.849,44 07-05-2010 sell nasdaq:wynn wynn resorts, 2899 45,94 60,37 185,01 41.463,00 1.849,44 02-08-2010 buy nasdaq:cdns cadence design systems, inc. 11064 5,40 69,75 1.898,99 02-08-2010 buy nasdaq:chrw c.h. robinson worldwide, inc. 1189 50,25 69,75 1.898,99 02-08-2010 buy nasdaq:ctxs citrix systems, inc. 1410 42,36 69,73 1.898,99 02-08-2010 buy nasdaq:esrx express scripts, inc. 1698 35,19 69,75 1.898,99 02-08-2010 buy nasdaq:fisv fiserv, inc. 1549 38,57 69,74 1.898,99 02-08-2010 buy nasdaq:logi logitech int. s.a. 4850 12,32 69,75 1.898,99 02-08-2010 buy nasdaq:sndk sandisk corp. 1738 34,38 69,75 1.898,99 02-08-2010 buy nasdaq:vmed virgin media inc. 3554 16,81 69,74 1.898,99 03-08-2010 buy nasdaq:chrw c.h. robinson worldwide, inc. 1189 50,21 69,70 1.891,81 03-08-2010 buy nasdaq:ctsh cognizant technology solutions corporati 1303 45,82 69,70 1.891,81 03-08-2010 buy nasdaq:ctxs citrix systems, inc. 1398 42,73 69,74 1.891,81 03-08-2010 buy nasdaq:esrx express scripts, inc. 1706 35,01 69,73 1.891,81 03-08-2010 buy nasdaq:expe expedia, inc. 3456 17,28 69,72 1.891,81 03-08-2010 buy nasdaq:fisv fiserv, inc. 1560 38,29 69,73 1.891,81 03-08-2010 buy nasdaq:iaci iac/interactivecorp 3135 19,05 69,72 1.891,81 03-08-2010 buy nasdaq:logi logitech int. s.a. 4875 12,25 69,72 1.891,81 03-08-2010 buy nasdaq:micc millicom int. cellular s.a. 828 72,09 69,69 1.891,81 03-08-2010 buy nasdaq:vmed virgin media inc. 3650 16,36 69,71 1.891,81 03-08-2010 buy nasdaq:xray dentsply int. inc. 2540 23,51 69,72 1.891,81 04-08-2010 buy nasdaq:bidu baidu.com, inc. 130 65,82 18,56 1.909,20 04-08-2010 buy nasdaq:ctsh cognizant technology solutions corporati 183 46,80 18,56 1.909,20 04-08-2010 buy nasdaq:ctxs citrix systems, inc. 194 44,09 18,55 1.909,20 04-08-2010 buy nasdaq:expe expedia, inc. 463 18,49 18,56 1.909,20 04-08-2010 buy nasdaq:holx hologic, inc. 708 12,09 18,56 1.909,20 04-08-2010 buy nasdaq:vrtx vertex pharmaceuticals inc. 311 27,56 18,57 1.909,20 05-08-2010 buy nasdaq:ctsh cognizant technology solutions corporati 46 46,24 12,13 1.904,95 05-08-2010 buy nasdaq:expe expedia, inc. 116 18,40 12,13 1.904,95 05-08-2010 buy nasdaq:holx hologic, inc. 175 12,17 12,13 1.904,95 06-08-2010 buy nasdaq:amzn amazon.com, inc. 5 96,60 10,48 1.902,88 06-08-2010 buy nasdaq:ctsh cognizant technology solutions corporati 11 45,87 10,50 1.902,88 06-08-2010 buy nasdaq:holx hologic, inc. 43 12,11 10,52 1.902,88 09-08-2010 buy nasdaq:lamr lamar advertising comp. 22 24,29 10,53 1.915,17 27-08-2010 sell nasdaq:sndk sandisk corp. 1738 34,38 26,79 56,56 -13.304,99 1.791,64 27-08-2010 buy nasdaq:apol apollo group, inc. 462 33,51 25,48 1.791,64 27-08-2010 buy nasdaq:fmcn focus media hld. 1042 14,86 25,48 1.791,64 30-08-2010 buy nasdaq:amln amylin pharmaceuticals, inc. 958 16,14 25,46 1.772,07 portfolio composition NASDAQ 100 september 7th 2010 ticker share number of purchase price high closing price value result result % nasdaq:amln amylin pharmaceuticals, inc. 958 16,14 16,97 16,97 16.257 795 5,14 nasdaq:amzn amazon.com, inc. 5 96,60 108,18 108,18 540 57 11,99 nasdaq:apol apollo group, inc. 462 33,51 35,61 35,61 16.451 970 6,27 nasdaq:bidu baidu.com, inc. 130 65,82 66,68 64,86 8.431 -124 -1,45 nasdaq:cdns cadence design systems, inc. 11064 5,40 5,62 5,62 62.179 2.434 4,07 nasdaq:chrw c.h. robinson worldwide, inc. 2378 50,23 52,87 52,87 125.724 6.277 5,26 nasdaq:ctsh cognizant technology solutions corporati 1543 45,95 49,06 49,06 75.699 4.800 6,77 nasdaq:ctxs citrix systems, inc. 3002 42,64 48,61 48,61 145.927 17.909 13,99 nasdaq:esrx express scripts, inc. 3404 35,10 36,08 34,69 118.084 -1.394 -1,16 nasdaq:expe expedia, inc. 4035 17,45 19,79 19,43 78.400 7.984 11,34 nasdaq:fisv fiserv, inc. 3109 38,43 41,08 40,82 126.909 7.432 6,22 nasdaq:fmcn focus media hld. 1042 14,86 15,78 15,78 16.442 958 6,19 nasdaq:holx hologic, inc. 926 12,11 12,11 11,61 10.750 -459 -4,09 nasdaq:iaci iac/interactivecorp 3135 19,05 20,18 20,18 63.264 3.542 5,93 nasdaq:lamr lamar advertising comp. 22 24,29 24,29 22,79 501 -32 -6,17 nasdaq:logi logitech int. s.a. 9725 12,28 12,55 12,46 121.173 1.702 1,43 nasdaq:micc millicom int. cellular s.a. 828 72,09 76,60 76,21 63.101 3.411 5,72 nasdaq:vmed virgin media inc. 7204 16,58 17,08 16,82 121.171 1.714 1,44 nasdaq:vrtx vertex pharmaceuticals inc. 311 27,56 28,38 27,60 8.583 12 0,15 nasdaq:xray dentsply int. inc. 2540 23,51 24,05 23,02 58.470 -1.244 -2,07 In kas -2 0 seed capital : 1.000.000,00 current value : 1.238.065,41 = 123% opening value benchmark : 1.886,70 closing value benchmark : 1.856,50 = 98% transaction fee : 4.946,87 = 0% 66 off 168 trading days ended with price-earnings 39% 155 off 168 trading days ended with a current value greater then the benchmark (index:ndx) = 92% 92 off 168 trading days on which the computermodel of buylow-sellhigh.com outperforms the benchmark (index:ndx) = 54% by currency currency value % of portfolio result result % USD 1.238.067 96% 56.747 2,29   by country / region country value % of portfolio result result % America 1.238.067 96% 56.747 2,29   by sector sector value % of portfolio result result % Technology 681.823 53% 45.550 3,34 Services 462.182 36% 12.093 1,30 Healthcare 94.062 7% -896 -0,47   by industry industry value % of portfolio result result % Internet Software & Services 145.927 11% 17.909 6,13 Internet Information Providers 86.831 7% 7.860 4,52 Business Software & Services 202.608 16% 12.232 3,01 Education & Training Services 16.451 1% 970 2,94 Advertising Agencies 16.442 1% 958 2,91 Catalog & Mail Order Houses 63.805 5% 3.600 2,82 Telecom Services - Foreign 63.101 5% 3.411 2,70 Air Delivery & Freight Services 125.724 10% 6.277 2,49 Biotechnology 16.257 1% 795 2,44 Technical & System Software 62.179 5% 2.434 1,95 CATV Systems 121.171 9% 1.714 0,70 Computer Peripherals 121.173 9% 1.702 0,70 Drug Manufacturers - Other 8.583 1% 12 0,07 Management Services 118.084 9% -1.394 -0,59 Medical Instruments & Supplies 58.470 5% -1.244 -1,06 Medical Appliances & Equipment 10.750 1% -459 -2,13 Marketing Services 501 0% -32 -3,29   by sector and industry sector industry value % of portfolio result result % Technology Internet Software & Services 145.927 11% 17.909 6,13 Technology Internet Information Providers 86.831 7% 7.860 4,52 Technology Business Software & Services 202.608 16% 12.232 3,01 Services Education & Training Services 16.451 1% 970 2,94 Services Advertising Agencies 16.442 1% 958 2,91 Services Catalog & Mail Order Houses 63.805 5% 3.600 2,82 Technology Telecom Services - Foreign 63.101 5% 3.411 2,70 Services Air Delivery & Freight Services 125.724 10% 6.277 2,49 Healthcare Biotechnology 16.257 1% 795 2,44 Technology Technical & System Software 62.179 5% 2.434 1,95 Services CATV Systems 121.171 9% 1.714 0,70 Technology Computer Peripherals 121.173 9% 1.702 0,70 Healthcare Drug Manufacturers - Other 8.583 1% 12 0,07 Services Management Services 118.084 9% -1.394 -0,59 Healthcare Medical Instruments & Supplies 58.470 5% -1.244 -1,06 Healthcare Medical Appliances & Equipment 10.750 1% -459 -2,13 Services Marketing Services 501 0% -32 -3,29