buylow-sellhigh.com; overview portfolio development: New York SE

de gouden tip van buylow-sellhigh.com op het NOS journaal any exchanges budget end clear people first after rescue day banks see almost SP500 going days bank went other little such Fortis plan money bad could government thought DowJones good Nasdaq100 about few elastic everything still problem some great big news boss like go because AEX Now creditcrisis have th 19-2-2009 22:04:00 Baby, We Better Try To Get It Together Given the disastrous Tuesday, the damage is so bad on the various exchanges. The bad news is that there has been no recovery. Most exchanges are stuck on the final level of last Tuesday, there were some futile attempts to recover, but they have failed. The signs remain poor and it remain wise to keep a parachute at hand. And which shares provided the news in recent days, you guessed it, ING, Fortis, SNS reaal, Aegon. It slowly becomes clear what a battlefield has been created by the credit crisis. It is strange to see that SNS 500mlj loses while the company is substantially smaller than ING, maybe ING does a 'reasonable' job or are there any unknown factors? We haven’t heard from Balkenende in recent days, which is very convenient because the man behaves like an elephant in a china closet, his musketeer Zalm was in the news, he announced the end of Fortis and the beginning of ABN a sad day, I really liked the red people over de green and yellow. Wall Street was mess since the all-star break. In three days we have lost between 5 and 6%, and we’re all the way back to levels of mid-January. It is however strange, that the indices since January 20 from each start to go there own way, Nasdaq100 -4.7% SP500 -7.6% DowJones -9.2%, technology may not be such a bad choice after all. The computer model is doing great again, in 23 of the 24 cases the model beats the benchmark! Jippy! Be care full out there! P. [zonning] ishares msci italy index fund -0,4% aex index -0,26% morgan stanley consumer index -0,59% fortis obam 0,1% amex composite index 0,71% nasdaq composite -1,71% nasdaq 100 index -1,76% dow jones industrial -1,19% nyse composite -0,88% s&p 500 index -1,2% ftse 100 0,29% ftse 250 -0,45% hang seng 1,72% singapore straits times -0,04% tsx 60 index 0,22% tsx composite index 0,11% italian mibtel index -0,36% s&p/asx all australian 50 1,03% s&p/asx all australian 200 1,07% asx all ordinaries 1,48%

buylow-sellhigh.com gives you the latest recommendations on which share to buy or sell from over 24.000 shares worldwide. Besides that, you can create your personal profile at buylow-sellhigh.com and you will recive our daily update by e-mail regarding your personal share selection summary transactions Please note that all transactions are in euro, including the possible purchase / sale of foreign shares! This explains why there is a difference between the price of a foreign share and the price you see here date action ticker share number of purchase price closing price transaction fee comments result state benchmark 04-01-2010 buy nyse:aet aetna inc. 582 22,89 23,32 7.326,70 04-01-2010 buy nyse:ahd atlas pipeline holdings, l.p. 2746 4,85 23,32 7.326,70 04-01-2010 buy nyse:ald allied capital corp. 5026 2,65 23,32 7.326,70 04-01-2010 buy nyse:amd advanced micro devices, inc. 1979 6,73 23,32 7.326,70 04-01-2010 buy nyse:apl atlas pipeline partners, l.p. 1847 7,21 23,32 7.326,70 04-01-2010 buy nyse:arm arvinmeritor, inc. 1628 8,18 23,32 7.326,70 04-01-2010 buy nyse:auo au optronics corp 1492 8,93 23,32 7.326,70 04-01-2010 buy nyse:axl american axle & manufacturing holdings, 2191 6,08 23,32 7.326,70 04-01-2010 buy nyse:bdk black & decker corp. 289 46,02 23,30 7.326,70 04-01-2010 buy nyse:cfi culp, inc. 1790 7,44 23,32 7.326,70 04-01-2010 buy nyse:cgx consolidated graphics, inc. 517 25,74 23,31 7.326,70 04-01-2010 buy nyse:cit cit grp. inc (del) 677 19,68 23,32 7.326,70 04-01-2010 buy nyse:cnh cnh global n.v. 745 17,89 23,33 7.326,70 04-01-2010 buy nyse:cnk cinemark holdings inc. 1306 10,20 23,32 7.326,70 04-01-2010 buy nyse:cvh coventry health care, inc. 763 17,46 23,32 7.326,70 04-01-2010 buy nyse:cyd china yuchai int. 1240 10,74 23,32 7.326,70 04-01-2010 buy nyse:dds dillard's, inc. 1028 12,96 23,32 7.326,70 04-01-2010 buy nyse:ent enterra energy trust 8821 1,51 23,32 7.326,70 04-01-2010 buy nyse:evc entravision comm. corp. 5573 2,39 23,32 7.326,70 04-01-2010 buy nyse:f ford motor comp. 1868 7,13 23,32 7.326,70 04-01-2010 buy nyse:f-s ford mtr co cap tr ii 476 27,97 23,31 7.326,70 04-01-2010 buy nyse:g gillette comp. 1288 10,34 23,32 7.326,70 04-01-2010 buy nyse:gff griffon corp. 1543 8,63 23,32 7.326,70 04-01-2010 buy nyse:gol gol linhas aereas inteligentes s.a. 1248 10,67 23,32 7.326,70 04-01-2010 buy nyse:gpk graphic packaging int. corporat 5224 2,55 23,32 7.326,70 04-01-2010 buy nyse:hl hecla mining comp. 2967 4,49 23,32 7.326,70 04-01-2010 buy nyse:hnt health net inc. 778 17,13 23,33 7.326,70 04-01-2010 buy nyse:hs healthspring, inc. 1066 12,49 23,31 7.326,70 04-01-2010 buy nyse:hun huntsman corp. 1630 8,17 23,32 7.326,70 04-01-2010 buy nyse:hw headwaters inc. 2852 4,67 23,32 7.326,70 04-01-2010 buy nyse:int world fuel services corp. 684 19,46 23,31 7.326,70 04-01-2010 buy nyse:io input/output, inc. 2967 4,49 23,32 7.326,70 04-01-2010 buy nyse:ivn ivanhoe mines ltd 1224 10,88 23,32 7.326,70 04-01-2010 buy nyse:iwa iowa telecomm. services, inc. 1129 11,80 23,32 7.326,70 04-01-2010 buy nyse:lft longtop financial technologies 481 27,67 23,31 7.326,70 04-01-2010 buy nyse:lny landry's restaurants, inc. 912 14,61 23,32 7.326,70 04-01-2010 buy nyse:lpl lg.philips 1054 12,64 23,32 7.326,70 04-01-2010 buy nyse:lxp lexington realty trust 3041 4,38 23,32 7.326,70 04-01-2010 buy nyse:med medifast inc 578 23,05 23,32 7.326,70 04-01-2010 buy nyse:mee massey energy comp. 435 30,62 23,32 7.326,70 04-01-2010 buy nyse:mfw m&f worldwide corp. 480 27,74 23,32 7.326,70 04-01-2010 buy nyse:mic macquarie infrastructure comp. trust 1512 8,81 23,32 7.326,70 04-01-2010 buy nyse:mvc mvc capital 1565 8,51 23,32 7.326,70 04-01-2010 buy nyse:neu newmarket corp. 160 83,36 23,34 7.326,70 04-01-2010 buy nyse:nni nelnet, inc. 1086 12,27 23,33 7.326,70 04-01-2010 buy nyse:np neenah paper, inc. 1348 9,88 23,32 7.326,70 04-01-2010 buy nyse:nr newpark resources, inc. 4297 3,10 23,32 7.326,70 04-01-2010 buy nyse:nyt new york times comp. 1473 9,04 23,32 7.326,70 04-01-2010 buy nyse:pcx patriot coal corp. 1110 12,00 23,32 7.326,70 04-01-2010 buy nyse:qtm quantum corp. 6404 2,08 23,32 7.326,70 04-01-2010 buy nyse:rev revlon, inc. 1072 12,42 23,31 7.326,70 04-01-2010 buy nyse:rhb rehabcare group, inc. 629 21,18 23,32 7.326,70 04-01-2010 buy nyse:rvi retail ventures, inc. 2135 6,24 23,32 7.326,70 04-01-2010 buy nyse:rx ims health inc. 913 14,59 23,32 7.326,70 04-01-2010 buy nyse:shs sauer-danfoss inc. 1599 8,33 23,32 7.326,70 04-01-2010 buy nyse:skx skechers u.s.a., inc. 656 20,29 23,31 7.326,70 04-01-2010 buy nyse:sns steak n shake comp. 61 217,96 23,30 7.326,70 04-01-2010 buy nyse:srv sierra pacific resources 2135 6,24 23,32 7.326,70 04-01-2010 buy nyse:tam tam s.a. 839 15,88 23,32 7.326,70 04-01-2010 buy nyse:ten tenneco automotive, inc. 989 13,47 23,32 7.326,70 04-01-2010 buy nyse:trw trw automotive holdings corp. 775 17,19 23,32 7.326,70 04-01-2010 buy nyse:tsl trina solar 674 19,77 23,32 7.326,70 04-01-2010 buy nyse:ttm tata motors ltd 1065 12,51 23,32 7.326,70 04-01-2010 buy nyse:tx ternium s.a. 518 25,73 23,33 7.326,70 04-01-2010 buy nyse:ufs domtar corp new 339 39,31 23,33 7.326,70 04-01-2010 buy nyse:uis unisys corp. 502 26,54 23,32 7.326,70 04-01-2010 buy nyse:unh unitedhealth grp. inc. 609 21,87 23,32 7.326,70 04-01-2010 buy nyse:wbd wimm bill dann foods ojsc 786 16,95 23,32 7.326,70 04-01-2010 buy nyse:wcg wellcare grp. 517 25,77 23,32 7.326,70 04-01-2010 buy nyse:wlp wellpoint health networks inc. 321 41,44 23,30 7.326,70 04-01-2010 buy nyse:wni weider nutrition international, inc. 2404 5,54 23,32 7.326,70 04-01-2010 buy nyse:x usx corp. 332 40,17 23,34 7.326,70 04-01-2010 buy nyse:yge yingli green energy hld. co 1168 11,40 23,32 7.326,70 04-01-2010 buy nyse:yzc yanzhou coal mining comp. 830 16,05 23,32 7.326,70 05-01-2010 buy nyse:cit cit grp. inc (del) 609 20,74 22,63 7.354,81 14-01-2010 sell nyse:med medifast inc 578 23,05 15,88 19,18 -4.182,99 7.448,52 14-01-2010 buy nyse:cit cit grp. inc (del) 204 22,41 14,57 7.448,52 15-01-2010 buy nyse:cit cit grp. inc (del) 102 22,26 12,27 7.356,79 19-01-2010 buy nyse:swc stillwater mining comp. 115 9,91 11,14 7.443,68 20-01-2010 buy nyse:mmr mcmoran exploration comp. 99 11,29 11,12 7.329,83 22-01-2010 sell nyse:tsl trina solar 674 19,77 14,81 19,98 -3.382,99 7.030,61 22-01-2010 buy nyse:cfi culp, inc. 1238 8,03 19,94 7.030,61 26-01-2010 sell nyse:hl hecla mining comp. 2967 4,49 3,58 20,62 -2.740,99 7.028,32 26-01-2010 buy nyse:cfi culp, inc. 622 8,51 15,29 7.028,32 27-01-2010 buy nyse:fun cedar fair, l.p. 294 8,97 12,64 7.035,61 28-01-2010 sell nyse:io input/output, inc. 2967 4,49 3,53 20,47 -2.888,99 6.956,99 28-01-2010 sell nyse:uis unisys corp. 502 26,54 21,29 20,69 -2.676,99 6.956,99 28-01-2010 buy nyse:cfi culp, inc. 891 8,88 17,91 6.956,99 28-01-2010 buy nyse:fun cedar fair, l.p. 886 8,93 17,91 6.956,99 29-01-2010 sell nyse:neu newmarket corp. 160 83,36 65,09 20,41 -2.963,99 6.883,78 29-01-2010 sell nyse:swc stillwater mining comp. 115 9,91 7,25 10,83 -327,99 6.883,78 29-01-2010 sell nyse:yge yingli green energy hld. co 1168 11,4 9,03 20,55 -2.808,99 6.883,78 29-01-2010 buy nyse:cfi culp, inc. 526 9,39 14,94 6.883,78 29-01-2010 buy nyse:fun cedar fair, l.p. 556 8,87 14,93 6.883,78 29-01-2010 buy nyse:mmr mcmoran exploration comp. 450 10,97 14,94 6.883,78 29-01-2010 buy nyse:mni mcclatchy comp. 1279 3,86 14,94 6.883,78 29-01-2010 buy nyse:snv synovus financial corp. 2480 1,99 14,94 6.883,78 01-02-2010 buy nyse:cfi culp, inc. 130 9,38 11,22 7.008,23 01-02-2010 buy nyse:mmr mcmoran exploration comp. 108 11,30 11,22 7.008,23 01-02-2010 buy nyse:wnc wabash national corp. 565 2,16 11,22 7.008,23 02-02-2010 buy nyse:cfi culp, inc. 63 9,43 10,59 7.101,44 03-02-2010 buy nyse:cfi culp, inc. 61 9,56 10,58 7.042,62 04-02-2010 sell nyse:amd advanced micro devices, inc. 1979 6,73 5,26 20,41 -2.949,99 6.787,86 04-02-2010 sell nyse:hw headwaters inc. 2852 4,67 3,56 20,15 -3.205,99 6.787,86 04-02-2010 sell nyse:tam tam s.a. 839 15,88 12,59 20,56 -2.800,99 6.787,86 04-02-2010 buy nyse:cfi culp, inc. 529 9,77 15,17 6.787,86 04-02-2010 buy nyse:cpe callon petroleum comp. 2586 2,00 15,17 6.787,86 04-02-2010 buy nyse:hzo marinemax, inc. 693 7,46 15,17 6.787,86 04-02-2010 buy nyse:lcc us airways group, inc. new 1290 4,01 15,17 6.787,86 04-02-2010 buy nyse:snv synovus financial corp. 2780 1,86 15,17 6.787,86 05-02-2010 sell nyse:cyd china yuchai int. 1240 10,74 9,23 21,45 -1.914,99 6.782,75 05-02-2010 buy nyse:lcc us airways group, inc. new 961 4,30 14,13 6.782,75 05-02-2010 buy nyse:mmr mcmoran exploration comp. 373 11,09 14,14 6.782,75 05-02-2010 buy nyse:mmr-m mcmoran exploration co 52 79,77 14,15 6.782,75 08-02-2010 buy nyse:cfi culp, inc. 150 9,06 11,36 6.713,87 08-02-2010 buy nyse:mmr mcmoran exploration comp. 126 10,85 11,37 6.713,87 09-02-2010 buy nyse:mmr mcmoran exploration comp. 60 11,25 10,68 6.835,16 10-02-2010 buy nyse:mmr mcmoran exploration comp. 57 11,44 10,65 6.819,12 16-02-2010 sell nyse:cit cit grp. inc (del) 1592 20,6 23,52 47,44 4.554,00 7.013,35 16-02-2010 buy nyse:cfi culp, inc. 876 10,66 19,34 7.013,35 16-02-2010 buy nyse:cpe callon petroleum comp. 4078 2,29 19,34 7.013,35 16-02-2010 buy nyse:mmr mcmoran exploration comp. 781 11,96 19,34 7.013,35 17-02-2010 buy nyse:lcc us airways group, inc. new 464 5,01 12,32 7.035,20 17-02-2010 buy nyse:mmr mcmoran exploration comp. 191 12,15 12,32 7.035,20 17-02-2010 buy nyse:mni mcclatchy comp. 616 3,78 12,33 7.035,20 18-02-2010 sell nyse:wcg wellcare grp. 517 25,77 20,69 20,70 -2.667,99 7.080,38 18-02-2010 buy nyse:cpe callon petroleum comp. 1148 2,26 12,59 7.080,38 18-02-2010 buy nyse:mmr mcmoran exploration comp. 210 12,33 12,59 7.080,38 18-02-2010 buy nyse:mmr-m mcmoran exploration co 29 88,10 12,55 7.080,38 18-02-2010 buy nyse:mni mcclatchy comp. 677 3,83 12,59 7.080,38 19-02-2010 buy nyse:cpe callon petroleum comp. 230 2,26 10,52 7.083,25 19-02-2010 buy nyse:mmr mcmoran exploration comp. 43 12,10 10,52 7.083,25 19-02-2010 buy nyse:mni mcclatchy comp. 136 3,82 10,52 7.083,25 19-02-2010 buy nyse:sfi-f istar finl inc 52 9,99 10,52 7.083,25 22-02-2010 buy nyse:mmr mcmoran exploration comp. 40 11,94 10,48 7.078,53 24-02-2010 sell nyse:nni nelnet, inc. 1086 12,27 12,19 23,24 -132,99 7.030,67 24-02-2010 sell nyse:rev revlon, inc. 1072 12,42 12,21 23,09 -270,99 7.030,67 24-02-2010 buy nyse:ent enterra energy trust 2063 2,12 14,37 7.030,67 24-02-2010 buy nyse:lab labranche & co., inc. 1298 3,37 14,37 7.030,67 24-02-2010 buy nyse:mmr mcmoran exploration comp. 363 12,04 14,37 7.030,67 24-02-2010 buy nyse:mmr-m mcmoran exploration co 50 86,62 14,33 7.030,67 24-02-2010 buy nyse:sfi-d istar finl inc 407 10,74 14,37 7.030,67 25-02-2010 buy nyse:ent enterra energy trust 536 2,04 11,09 7.013,45 25-02-2010 buy nyse:mmr mcmoran exploration comp. 88 12,43 11,09 7.013,45 25-02-2010 buy nyse:sfi-e istar finl inc 107 10,23 11,09 7.013,45 26-02-2010 sell nyse:rx ims health inc. 913 14,59 16,14 24,74 1.366,00 7.035,04 26-02-2010 buy nyse:mmr mcmoran exploration comp. 42 12,69 10,53 7.035,04 01-03-2010 sell nyse:lft longtop financial technologies 481 27,67 24,87 21,96 -1.390,99 7.100,75 01-03-2010 buy nyse:ahd atlas pipeline holdings, l.p. 595 5,23 13,11 7.100,75 01-03-2010 buy nyse:mmr mcmoran exploration comp. 240 12,99 13,12 7.100,75 01-03-2010 buy nyse:wnc wabash national corp. 1313 2,37 13,11 7.100,75 02-03-2010 buy nyse:ahd atlas pipeline holdings, l.p. 146 5,28 10,77 7.135,97 02-03-2010 buy nyse:mmr mcmoran exploration comp. 58 13,23 10,77 7.135,97 02-03-2010 buy nyse:wnc wabash national corp. 302 2,55 10,77 7.135,97 03-03-2010 buy nyse:mmr mcmoran exploration comp. 56 13,30 10,74 7.164,66 09-03-2010 sell nyse:gol gol linhas aereas inteligentes s.a. 1248 10,67 9,83 22,27 -1.092,99 7.293,94 09-03-2010 buy nyse:cpe callon petroleum comp. 1547 2,90 14,49 7.293,94 09-03-2010 buy nyse:lab labranche & co., inc. 1089 4,12 14,49 7.293,94 09-03-2010 buy nyse:mmr mcmoran exploration comp. 335 13,41 14,49 7.293,94 09-03-2010 buy nyse:nls nautilus group, inc. 1521 2,95 14,49 7.293,94 09-03-2010 buy nyse:wnc wabash national corp. 1209 3,71 14,49 7.293,94 10-03-2010 buy nyse:cpe callon petroleum comp. 321 2,76 10,89 7.327,69 10-03-2010 buy nyse:mmr mcmoran exploration comp. 66 13,51 10,89 7.327,69 10-03-2010 buy nyse:nls nautilus group, inc. 278 3,19 10,89 7.327,69 10-03-2010 buy nyse:wnc wabash national corp. 220 4,02 10,88 7.327,69 11-03-2010 sell nyse:cfi culp, inc. 6876 8,68 8,81 70,58 753,00 7.353,21 11-03-2010 buy nyse:bee strategic hotels & resorts inc 3728 2,74 20,21 7.353,21 11-03-2010 buy nyse:cpe callon petroleum comp. 3674 2,78 20,21 7.353,21 11-03-2010 buy nyse:lab labranche & co., inc. 2586 3,95 20,21 7.353,21 11-03-2010 buy nyse:nls nautilus group, inc. 3327 3,07 20,21 7.353,21 11-03-2010 buy nyse:wnc wabash national corp. 2586 3,95 20,21 7.353,21 12-03-2010 sell nyse:bdk black & decker corp. 289 46,02 53,78 25,54 2.192,00 7.362,83 12-03-2010 sell nyse:qtm quantum corp. 6404 2,08 2,12 23,58 209,00 7.362,83 12-03-2010 buy nyse:cpe callon petroleum comp. 1386 2,85 13,95 7.362,83 12-03-2010 buy nyse:lab labranche & co., inc. 990 3,99 13,95 7.362,83 12-03-2010 buy nyse:nls nautilus group, inc. 1406 2,81 13,95 7.362,83 12-03-2010 buy nyse:sfi-e istar finl inc 362 10,92 13,95 7.362,83 12-03-2010 buy nyse:wnc wabash national corp. 908 4,35 13,95 7.362,83 15-03-2010 sell nyse:iwa iowa telecomm. services, inc. 1129 11,8 12,43 24,03 663,00 7.350,96 15-03-2010 sell nyse:rhb rehabcare group, inc. 629 21,18 18,49 21,63 -1.734,99 7.350,96 15-03-2010 buy nyse:bee strategic hotels & resorts inc 1486 2,48 13,69 7.350,96 15-03-2010 buy nyse:cpe callon petroleum comp. 1271 2,90 13,69 7.350,96 15-03-2010 buy nyse:lab labranche & co., inc. 929 3,97 13,69 7.350,96 15-03-2010 buy nyse:mrt morton's restaurant group, inc. 906 4,07 13,69 7.350,96 15-03-2010 buy nyse:msb mesabi trust 229 16,12 13,69 7.350,96 15-03-2010 buy nyse:wnc wabash national corp. 827 4,46 13,69 7.350,96 15-03-2010 buy nyse:zqk quiksilver, inc. 1110 3,32 13,69 7.350,96 16-03-2010 sell nyse:aet aetna inc. 582 22,89 23,20 23,50 133,00 7.426,64 16-03-2010 sell nyse:auo au optronics corp 1492 8,93 8,33 22,43 -939,99 7.426,64 16-03-2010 sell nyse:mfw m&f worldwide corp. 480 27,74 23,94 21,49 -1.866,99 7.426,64 16-03-2010 buy nyse:bee strategic hotels & resorts inc 1938 2,64 15,12 7.426,64 16-03-2010 buy nyse:cpe callon petroleum comp. 1564 3,27 15,11 7.426,64 16-03-2010 buy nyse:grt glimcher realty trust 1429 3,58 15,12 7.426,64 16-03-2010 buy nyse:mrt morton's restaurant group, inc. 1192 4,29 15,11 7.426,64 16-03-2010 buy nyse:ntz natuzzi, s.p.a. 1282 3,99 15,12 7.426,64 16-03-2010 buy nyse:wnc wabash national corp. 1119 4,57 15,11 7.426,64 16-03-2010 buy nyse:zqk quiksilver, inc. 1656 3,09 15,12 7.426,64 17-03-2010 buy nyse:bbx bankatlantic bancorp, inc. 432 1,95 10,84 7.474,02 17-03-2010 buy nyse:cpe callon petroleum comp. 234 3,59 10,84 7.474,02 17-03-2010 buy nyse:mrt morton's restaurant group, inc. 186 4,53 10,84 7.474,02 17-03-2010 buy nyse:wnc wabash national corp. 171 4,91 10,84 7.474,02 17-03-2010 buy nyse:zqk quiksilver, inc. 273 3,08 10,84 7.474,02 18-03-2010 buy nyse:wnc wabash national corp. 141 5,62 10,79 7.443,48 19-03-2010 sell nyse:bbx bankatlantic bancorp, inc. 432 1,95 1,29 10,56 -305,99 7.386,80 19-03-2010 sell nyse:evc entravision comm. corp. 5573 2,39 1,81 20,09 -3.272,99 7.386,80 19-03-2010 sell nyse:wbd wimm bill dann foods ojsc 786 16,95 13,91 20,93 -2.430,99 7.386,80 19-03-2010 buy nyse:bne bowne & co., inc. 495 8,30 14,11 7.386,80 19-03-2010 buy nyse:grt glimcher realty trust 1071 3,84 14,11 7.386,80 19-03-2010 buy nyse:mpg maguire properties inc 2087 1,97 14,11 7.386,80 19-03-2010 buy nyse:mpg-a maguire pptys inc 444 9,26 14,11 7.386,80 19-03-2010 buy nyse:mrt morton's restaurant group, inc. 952 4,32 14,11 7.386,80 19-03-2010 buy nyse:sfi istar financial inc. 1168 3,52 14,11 7.386,80 19-03-2010 buy nyse:snv synovus financial corp. 1606 2,56 14,11 7.386,80 19-03-2010 buy nyse:wnc wabash national corp. 819 5,02 14,11 7.386,80 22-03-2010 buy nyse:cpe callon petroleum comp. 221 3,65 10,81 7.419,01 22-03-2010 buy nyse:sfi istar financial inc. 216 3,73 10,81 7.419,01 22-03-2010 buy nyse:wnc wabash national corp. 162 4,97 10,81 7.419,01 22-03-2010 buy nyse:zqk quiksilver, inc. 257 3,14 10,81 7.419,01 23-03-2010 buy nyse:wnc wabash national corp. 139 5,47 10,76 7.478,86 29-03-2010 sell nyse:lpl lg.philips 1054 12,64 12,91 23,61 237,00 7.464,86 29-03-2010 buy nyse:cpe callon petroleum comp. 547 4,13 12,26 7.464,86 29-03-2010 buy nyse:lf leapfrog enterprises inc 439 5,15 12,26 7.464,86 29-03-2010 buy nyse:mpg maguire properties inc 904 2,50 12,26 7.464,86 29-03-2010 buy nyse:wnc wabash national corp. 421 5,37 12,26 7.464,86 29-03-2010 buy nyse:zqk quiksilver, inc. 628 3,60 12,26 7.464,86 30-03-2010 buy nyse:cpe callon petroleum comp. 140 3,95 10,55 7.460,72 30-03-2010 buy nyse:wnc wabash national corp. 107 5,18 10,55 7.460,72 30-03-2010 buy nyse:zqk quiksilver, inc. 154 3,58 10,55 7.460,72 31-03-2010 sell nyse:nls nautilus group, inc. 6532 2,99 2,23 24,57 -5.012,99 7.447,80 31-03-2010 buy nyse:cpe callon petroleum comp. 633 3,96 12,51 7.447,80 31-03-2010 buy nyse:lab labranche & co., inc. 646 3,88 12,51 7.447,80 31-03-2010 buy nyse:pmi pmi group, inc. 627 4,00 12,51 7.447,80 31-03-2010 buy nyse:wnc wabash national corp. 485 5,17 12,51 7.447,80 31-03-2010 buy nyse:zqk quiksilver, inc. 719 3,49 12,51 7.447,80 01-04-2010 sell nyse:ald allied capital corp. 5026 2,65 3,67 28,45 5.070,00 7.539,05 01-04-2010 sell nyse:lny landry's restaurants, inc. 912 14,61 13,32 22,15 -1.220,99 7.539,05 01-04-2010 sell nyse:nyt new york times comp. 1473 9,04 8,15 22,00 -1.354,99 7.539,05 01-04-2010 buy nyse:agm federal agricultural mortgage corporatio 422 8,98 13,79 7.539,05 01-04-2010 buy nyse:msb mesabi trust 200 18,94 13,79 7.539,05 01-04-2010 buy nyse:pmi pmi group, inc. 892 4,25 13,79 7.539,05 01-04-2010 buy nyse:rdn radian grp. inc. 314 12,06 13,79 7.539,05 01-04-2010 buy nyse:wnc wabash national corp. 732 5,18 13,79 7.539,05 01-04-2010 buy nyse:zqk quiksilver, inc. 988 3,84 13,79 7.539,05 05-04-2010 buy nyse:pmi pmi group, inc. 142 5,28 10,75 7.600,89 05-04-2010 buy nyse:rdn radian grp. inc. 58 12,81 10,74 7.600,89 05-04-2010 buy nyse:sid companhia siderurgica nacional s.a. 24 30,86 10,74 7.600,89 05-04-2010 buy nyse:zqk quiksilver, inc. 174 4,30 10,75 7.600,89 06-04-2010 buy nyse:pmi pmi group, inc. 142 5,09 10,72 7.604,43 07-04-2010 sell nyse:sid companhia siderurgica nacional s.a. 24 30,86 14,84 10,36 -404,99 7.546,20 07-04-2010 buy nyse:pmi pmi group, inc. 66 5,11 10,34 7.546,20 08-04-2010 sell nyse:sns steak n shake comp. 61 217,96 300,65 28,34 4.987,00 7.565,30 09-04-2010 sell nyse:ahd atlas pipeline holdings, l.p. 3487 4,93 4,97 27,33 85,00 7.628,99 09-04-2010 sell nyse:srv sierra pacific resources 2135 6,24 6,84 24,60 1.232,00 7.628,99 09-04-2010 buy nyse:bee strategic hotels & resorts inc 1594 3,94 16,28 7.628,99 09-04-2010 buy nyse:bgp borders group, inc. 2854 2,20 16,28 7.628,99 09-04-2010 buy nyse:mpg maguire properties inc 2052 3,06 16,28 7.628,99 09-04-2010 buy nyse:mpg-a maguire pptys inc 536 11,71 16,28 7.628,99 09-04-2010 buy nyse:pmi pmi group, inc. 1194 5,26 16,28 7.628,99 09-04-2010 buy nyse:rdn radian grp. inc. 508 12,35 16,27 7.628,99 09-04-2010 buy nyse:wnc wabash national corp. 1041 6,03 16,28 7.628,99 12-04-2010 buy nyse:abk ambac financial group, inc. 535 1,66 10,89 7.641,75 12-04-2010 buy nyse:bgp borders group, inc. 399 2,23 10,89 7.641,75 12-04-2010 buy nyse:mpg maguire properties inc 289 3,08 10,89 7.641,75 12-04-2010 buy nyse:pmi pmi group, inc. 174 5,10 10,89 7.641,75 12-04-2010 buy nyse:rdn radian grp. inc. 72 12,31 10,89 7.641,75 12-04-2010 buy nyse:wnc wabash national corp. 140 6,36 10,89 7.641,75 13-04-2010 buy nyse:pmi pmi group, inc. 166 5,00 10,83 7.638,35 16-04-2010 sell nyse:cvh coventry health care, inc. 763 17,46 17,56 23,40 29,00 7.584,62 16-04-2010 buy nyse:abk ambac financial group, inc. 1467 1,30 11,91 7.584,62 16-04-2010 buy nyse:fch felcor lodging trust inc. 320 5,96 11,91 7.584,62 16-04-2010 buy nyse:gbx greenbrier companies, inc. 155 12,29 11,90 7.584,62 16-04-2010 buy nyse:pmi pmi group, inc. 364 5,24 11,91 7.584,62 16-04-2010 buy nyse:rdn radian grp. inc. 144 13,25 11,91 7.584,62 16-04-2010 buy nyse:sfi istar financial inc. 421 4,53 11,91 7.584,62 19-04-2010 sell nyse:hnt health net inc. 778 17,13 17,46 23,58 210,00 7.596,56 19-04-2010 sell nyse:hs healthspring, inc. 1066 12,49 13,12 23,99 624,00 7.596,56 19-04-2010 buy nyse:abk ambac financial group, inc. 4135 1,44 15,95 7.596,56 19-04-2010 buy nyse:agm federal agricultural mortgage corporatio 500 11,91 15,96 7.596,56 19-04-2010 buy nyse:bee strategic hotels & resorts inc 1588 3,75 15,96 7.596,56 19-04-2010 buy nyse:bgp borders group, inc. 2744 2,17 15,95 7.596,56 19-04-2010 buy nyse:rdn radian grp. inc. 456 13,05 15,95 7.596,56 19-04-2010 buy nyse:sfi istar financial inc. 1388 4,29 15,95 7.596,56 19-04-2010 buy nyse:wnc wabash national corp. 947 6,29 15,96 7.596,56 20-04-2010 buy nyse:abk ambac financial group, inc. 463 1,59 10,74 7.669,11 20-04-2010 buy nyse:agm federal agricultural mortgage corporatio 60 12,36 10,74 7.669,11 20-04-2010 buy nyse:bee strategic hotels & resorts inc 192 3,83 10,74 7.669,11 20-04-2010 buy nyse:fch felcor lodging trust inc. 121 6,10 10,74 7.669,11 20-04-2010 buy nyse:gbx greenbrier companies, inc. 60 12,18 10,73 7.669,11 20-04-2010 buy nyse:olp one liberty properties, inc. 54 13,62 10,74 7.669,11 20-04-2010 buy nyse:sfi istar financial inc. 166 4,42 10,73 7.669,11 21-04-2010 buy nyse:agm federal agricultural mortgage corporatio 51 13,06 10,67 7.644,67 23-04-2010 sell nyse:unh unitedhealth grp. inc. 609 21,87 23,14 24,09 725,00 7.701,61 23-04-2010 sell nyse:wlp wellpoint health networks inc. 321 41,44 43,35 23,92 565,00 7.701,61 23-04-2010 buy nyse:agm federal agricultural mortgage corporatio 200 15,51 13,10 7.701,61 23-04-2010 buy nyse:bee strategic hotels & resorts inc 755 4,11 13,10 7.701,61 23-04-2010 buy nyse:cpf cpb inc. 1241 2,50 13,10 7.701,61 23-04-2010 buy nyse:fch felcor lodging trust inc. 477 6,51 13,11 7.701,61 23-04-2010 buy nyse:pmi pmi group, inc. 625 4,96 13,10 7.701,61 23-04-2010 buy nyse:ras rait financial trust 1397 2,22 13,10 7.701,61 23-04-2010 buy nyse:rdn radian grp. inc. 226 13,70 13,10 7.701,61 23-04-2010 buy nyse:zqk quiksilver, inc. 735 4,22 13,10 7.701,61 26-04-2010 buy nyse:agm federal agricultural mortgage corporatio 35 14,48 10,51 7.677,65 26-04-2010 buy nyse:bee strategic hotels & resorts inc 116 4,34 10,50 7.677,65 26-04-2010 buy nyse:pmi pmi group, inc. 105 4,83 10,51 7.677,65 26-04-2010 buy nyse:ras rait financial trust 210 2,40 10,50 7.677,65 26-04-2010 buy nyse:zqk quiksilver, inc. 112 4,49 10,50 7.677,65 27-04-2010 buy nyse:ras rait financial trust 197 2,31 10,46 7.463,09 28-04-2010 sell nyse:hun huntsman corp. 1630 8,17 8,55 23,94 572,00 7.499,72 28-04-2010 buy nyse:agm federal agricultural mortgage corporatio 107 16,20 11,73 7.499,72 28-04-2010 buy nyse:bbx bankatlantic bancorp, inc. 807 2,15 11,74 7.499,72 28-04-2010 buy nyse:bee strategic hotels & resorts inc 400 4,34 11,74 7.499,72 28-04-2010 buy nyse:bxg bluegreen corp. 405 4,29 11,74 7.499,72 28-04-2010 buy nyse:cpf cpb inc. 755 2,30 11,74 7.499,72 28-04-2010 buy nyse:ras rait financial trust 726 2,39 11,74 7.499,72 28-04-2010 buy nyse:zqk quiksilver, inc. 400 4,34 11,74 7.499,72 29-04-2010 sell nyse:mmr mcmoran exploration comp. 3786 11,98 9,86 47,33 -8.120,99 7.589,29 29-04-2010 buy nyse:agm federal agricultural mortgage corporatio 326 17,05 15,56 7.589,29 29-04-2010 buy nyse:bee strategic hotels & resorts inc 1180 4,71 15,56 7.589,29 29-04-2010 buy nyse:bxg bluegreen corp. 1201 4,63 15,56 7.589,29 29-04-2010 buy nyse:ras rait financial trust 1726 3,22 15,56 7.589,29 29-04-2010 buy nyse:sfi istar financial inc. 1132 4,91 15,56 7.589,29 29-04-2010 buy nyse:zqk quiksilver, inc. 1249 4,45 15,56 7.589,29 30-04-2010 sell nyse:cpf cpb inc. 1996 2,42 1,64 13,27 -1.582,99 7.474,40 30-04-2010 sell nyse:mee massey energy comp. 435 30,62 27,55 21,98 -1.378,99 7.474,40 30-04-2010 sell nyse:mmr-m mcmoran exploration co 131 84,23 68,54 18,98 -2.092,99 7.474,40 30-04-2010 buy nyse:agm federal agricultural mortgage corporatio 175 16,94 12,96 7.474,40 30-04-2010 buy nyse:bee strategic hotels & resorts inc 614 4,83 12,97 7.474,40 30-04-2010 buy nyse:bxg bluegreen corp. 650 4,56 12,96 7.474,40 30-04-2010 buy nyse:fch felcor lodging trust inc. 486 6,10 12,96 7.474,40 30-04-2010 buy nyse:grt glimcher realty trust 579 5,12 12,96 7.474,40 30-04-2010 buy nyse:ras rait financial trust 973 3,05 12,97 7.474,40 30-04-2010 buy nyse:sfi istar financial inc. 587 5,05 12,96 7.474,40 30-04-2010 buy nyse:uri united rentals, inc. 275 10,80 12,97 7.474,40 30-04-2010 buy nyse:usg usg corp. 167 17,75 12,96 7.474,40 03-05-2010 buy nyse:agm federal agricultural mortgage corporatio 32 17,84 10,57 7.543,12 03-05-2010 buy nyse:asa asa 9 63,38 10,57 7.543,12 03-05-2010 buy nyse:bee strategic hotels & resorts inc 111 5,19 10,58 7.543,12 03-05-2010 buy nyse:ras rait financial trust 192 3,00 10,58 7.543,12 04-05-2010 sell nyse:asa asa 9 63,38 21,25 10,19 -399,99 7.337,25 04-05-2010 buy nyse:agm federal agricultural mortgage corporatio 41 17,76 10,73 7.337,25 05-05-2010 sell nyse:pmi pmi group, inc. 4497 4,81 3,64 26,37 -5.313,99 7.257,88 05-05-2010 sell nyse:rdn radian grp. inc. 1778 12,74 8,81 25,66 -7.038,99 7.257,88 05-05-2010 buy nyse:agm federal agricultural mortgage corporatio 187 17,04 13,19 7.257,88 05-05-2010 buy nyse:bee strategic hotels & resorts inc 671 4,76 13,19 7.257,88 05-05-2010 buy nyse:dtg dollar thrifty automotive group, inc. 82 39,05 13,20 7.257,88 05-05-2010 buy nyse:fch felcor lodging trust inc. 474 6,74 13,19 7.257,88 05-05-2010 buy nyse:grt glimcher realty trust 596 5,36 13,19 7.257,88 05-05-2010 buy nyse:mbi mbia, inc. 418 7,65 13,20 7.257,88 05-05-2010 buy nyse:nr newpark resources, inc. 546 5,85 13,19 7.257,88 05-05-2010 buy nyse:pnk pinnacle entertainment, inc. 288 11,08 13,19 7.257,88 05-05-2010 buy nyse:sfi istar financial inc. 553 5,78 13,20 7.257,88 06-05-2010 sell nyse:bgp borders group, inc. 5997 2,19 1,64 19,84 -3.337,99 7.011,92 06-05-2010 sell nyse:cpe callon petroleum comp. 19580 2,7 4,05 89,30 26.254,00 7.011,92 06-05-2010 buy nyse:bbw build-a-bear workshop, inc. 1595 6,41 20,22 7.011,92 06-05-2010 buy nyse:cxg cnx gas corp. 338 30,24 20,22 7.011,92 06-05-2010 buy nyse:grt glimcher realty trust 1863 5,49 20,23 7.011,92 06-05-2010 buy nyse:nr newpark resources, inc. 1826 5,60 20,23 7.011,92 06-05-2010 buy nyse:oc owens corning inc 381 26,83 20,22 7.011,92 06-05-2010 buy nyse:pnk pinnacle entertainment, inc. 966 10,59 20,23 7.011,92 06-05-2010 buy nyse:sfi istar financial inc. 1846 5,54 20,23 7.011,92 06-05-2010 buy nyse:vhi valhi, inc. 482 21,20 20,22 7.011,92 07-05-2010 sell nyse:abk ambac financial group, inc. 6600 1,44 1,08 17,13 -2.409,99 6.916,14 07-05-2010 sell nyse:agm federal agricultural mortgage corporatio 2136 13,81 15,03 42,10 2.522,00 6.916,14 07-05-2010 sell nyse:apl atlas pipeline partners, l.p. 1847 7,21 9,85 28,19 4.820,00 6.916,14 07-05-2010 sell nyse:arm arvinmeritor, inc. 1628 8,18 11,00 27,91 4.535,00 6.916,14 07-05-2010 sell nyse:axl american axle & manufacturing holdings, 2191 6,08 6,94 25,21 1.834,00 6.916,14 07-05-2010 sell nyse:bbw build-a-bear workshop, inc. 1595 6,41 6,07 19,68 -581,99 6.916,14 07-05-2010 sell nyse:bbx bankatlantic bancorp, inc. 807 2,15 1,76 11,42 -337,99 6.916,14 07-05-2010 sell nyse:bee strategic hotels & resorts inc 14373 3,45 4,16 69,79 10.065,00 6.916,14 07-05-2010 sell nyse:bne bowne & co., inc. 495 8,3 8,63 14,27 135,00 6.916,14 07-05-2010 sell nyse:bxg bluegreen corp. 2256 4,55 3,96 18,93 -1.368,99 6.916,14 07-05-2010 sell nyse:cgx consolidated graphics, inc. 517 25,74 27,27 24,10 743,00 6.916,14 07-05-2010 sell nyse:cnh cnh global n.v. 745 17,89 20,74 25,45 2.072,00 6.916,14 07-05-2010 sell nyse:cnk cinemark holdings inc. 1306 10,2 14,10 28,41 5.037,00 6.916,14 07-05-2010 sell nyse:cxg cnx gas corp. 338 30,24 29,90 20,11 -154,99 6.916,14 07-05-2010 sell nyse:dds dillard's, inc. 1028 12,96 18,19 28,70 5.319,00 6.916,14 07-05-2010 sell nyse:dtg dollar thrifty automotive group, inc. 82 39,05 37,65 13,09 -140,99 6.916,14 07-05-2010 sell nyse:ent enterra energy trust 11420 1,64 1,84 31,01 2.222,00 6.916,14 07-05-2010 sell nyse:f ford motor comp. 1868 7,13 9,03 26,87 3.495,00 6.916,14 07-05-2010 sell nyse:fch felcor lodging trust inc. 1878 6,34 5,83 20,95 -999,99 6.916,14 07-05-2010 sell nyse:f-s ford mtr co cap tr ii 476 27,97 35,69 26,99 3.621,00 6.916,14 07-05-2010 sell nyse:fun cedar fair, l.p. 1736 8,92 10,74 28,64 3.102,00 6.916,14 07-05-2010 sell nyse:g gillette comp. 1288 10,34 12,14 25,64 2.267,00 6.916,14 07-05-2010 sell nyse:gbx greenbrier companies, inc. 215 12,26 9,84 12,12 -544,99 6.916,14 07-05-2010 sell nyse:gff griffon corp. 1543 8,63 10,23 25,78 2.417,00 6.916,14 07-05-2010 sell nyse:gpk graphic packaging int. corporat 5224 2,55 2,55 23,32 -46,99 6.916,14 07-05-2010 sell nyse:grt glimcher realty trust 5538 4,63 5,10 38,24 2.526,00 6.916,14 07-05-2010 sell nyse:hzo marinemax, inc. 693 7,46 8,45 15,86 654,00 6.916,14 07-05-2010 sell nyse:int world fuel services corp. 684 19,46 20,47 24,00 643,00 6.916,14 07-05-2010 sell nyse:ivn ivanhoe mines ltd 1224 10,88 11,47 24,04 674,00 6.916,14 07-05-2010 sell nyse:lab labranche & co., inc. 7538 3,88 3,49 36,31 -3.011,99 6.916,14 07-05-2010 sell nyse:lcc us airways group, inc. new 2715 4,28 5,00 23,58 1.908,00 6.916,14 07-05-2010 sell nyse:lf leapfrog enterprises inc 439 5,15 3,77 11,66 -628,99 6.916,14 07-05-2010 sell nyse:lxp lexington realty trust 3041 4,38 5,07 25,42 2.047,00 6.916,14 07-05-2010 sell nyse:mbi mbia, inc. 418 7,65 6,85 12,86 -359,99 6.916,14 07-05-2010 sell nyse:mic macquarie infrastructure comp. trust 1512 8,81 11,93 28,04 4.661,00 6.916,14 07-05-2010 sell nyse:mni mcclatchy comp. 2708 3,83 3,69 19,99 -418,99 6.916,14 07-05-2010 sell nyse:mpg maguire properties inc 5332 2,54 2,12 21,30 -2.281,99 6.916,14 07-05-2010 sell nyse:mpg-a maguire pptys inc 980 10,6 9,49 19,30 -1.125,99 6.916,14 07-05-2010 sell nyse:mrt morton's restaurant group, inc. 3236 4,25 4,69 25,18 1.373,00 6.916,14 07-05-2010 sell nyse:msb mesabi trust 429 17,43 13,78 15,91 -1.597,99 6.916,14 07-05-2010 sell nyse:mvc mvc capital 1565 8,51 10,12 25,84 2.468,00 6.916,14 07-05-2010 sell nyse:np neenah paper, inc. 1348 9,88 11,88 26,01 2.644,00 6.916,14 07-05-2010 sell nyse:nr newpark resources, inc. 6669 4,01 5,03 43,55 6.715,00 6.916,14 07-05-2010 sell nyse:ntz natuzzi, s.p.a. 1282 3,99 2,95 13,78 -1.360,99 6.916,14 07-05-2010 sell nyse:oc owens corning inc 381 26,83 25,49 19,71 -549,99 6.916,14 07-05-2010 sell nyse:olp one liberty properties, inc. 54 13,62 11,88 10,64 -114,99 6.916,14 07-05-2010 sell nyse:pcx patriot coal corp. 1110 12 13,82 25,34 1.970,00 6.916,14 07-05-2010 sell nyse:pnk pinnacle entertainment, inc. 1254 10,7 9,99 22,53 -934,99 6.916,14 07-05-2010 sell nyse:ras rait financial trust 5421 2,75 2,65 24,37 -590,99 6.916,14 07-05-2010 sell nyse:rvi retail ventures, inc. 2135 6,24 7,37 25,73 2.361,00 6.916,14 07-05-2010 sell nyse:sfi istar financial inc. 7477 4,74 4,85 46,26 730,00 6.916,14 07-05-2010 sell nyse:sfi-d istar finl inc 407 10,74 12,67 15,16 755,00 6.916,14 07-05-2010 sell nyse:sfi-e istar finl inc 469 10,76 12,41 15,82 742,00 6.916,14 07-05-2010 sell nyse:sfi-f istar finl inc 52 9,99 12,22 10,64 95,00 6.916,14 07-05-2010 sell nyse:shs sauer-danfoss inc. 1599 8,33 11,12 27,78 4.406,00 6.916,14 07-05-2010 sell nyse:skx skechers u.s.a., inc. 656 20,29 26,73 27,53 4.170,00 6.916,14 07-05-2010 sell nyse:snv synovus financial corp. 6866 2,07 2,18 24,97 705,00 6.916,14 07-05-2010 sell nyse:ten tenneco automotive, inc. 989 13,47 16,73 26,55 3.171,00 6.916,14 07-05-2010 sell nyse:trw trw automotive holdings corp. 775 17,19 23,59 28,28 4.903,00 6.916,14 07-05-2010 sell nyse:ttm tata motors ltd 1065 12,51 13,79 24,69 1.314,00 6.916,14 07-05-2010 sell nyse:tx ternium s.a. 518 25,73 27,71 24,35 977,00 6.916,14 07-05-2010 sell nyse:ufs domtar corp new 339 39,31 47,79 26,20 2.822,00 6.916,14 07-05-2010 sell nyse:uri united rentals, inc. 275 10,8 9,50 12,61 -382,99 6.916,14 07-05-2010 sell nyse:usg usg corp. 167 17,75 15,34 12,56 -427,99 6.916,14 07-05-2010 sell nyse:vhi valhi, inc. 482 21,2 18,33 18,84 -1.420,99 6.916,14 07-05-2010 sell nyse:wnc wabash national corp. 14354 4,39 6,67 105,74 32.516,00 6.916,14 07-05-2010 sell nyse:wni weider nutrition international, inc. 2404 5,54 5,69 23,68 313,00 6.916,14 07-05-2010 sell nyse:x usx corp. 332 40,17 40,95 23,60 212,00 6.916,14 07-05-2010 sell nyse:yzc yanzhou coal mining comp. 830 16,05 19,02 25,79 2.414,00 6.916,14 07-05-2010 sell nyse:zqk quiksilver, inc. 8455 3,69 3,75 41,71 424,00 6.916,14 05-08-2010 buy nyse:abb abb ltd 922 15,69 24,47 7.174,27 05-08-2010 buy nyse:aci arch coal, inc. 735 19,68 24,46 7.174,27 05-08-2010 buy nyse:aed aegon n.v. 916 15,80 24,47 7.174,27 05-08-2010 buy nyse:aeh aegon n.v. 924 15,65 24,46 7.174,27 05-08-2010 buy nyse:aev aegon nv 869 16,64 24,46 7.174,27 05-08-2010 buy nyse:agu agrium inc. 284 50,90 24,46 7.174,27 05-08-2010 buy nyse:ahd atlas pipeline holdings, l.p. 2061 7,02 24,47 7.174,27 05-08-2010 buy nyse:an autonation, inc. 777 18,61 24,46 7.174,27 05-08-2010 buy nyse:apl atlas pipeline partners, l.p. 1061 13,63 24,46 7.174,27 05-08-2010 buy nyse:axl american axle & manufacturing holdings, 1881 7,69 24,46 7.174,27 05-08-2010 buy nyse:bak copene-petroquimica do nordeste 1190 12,16 24,47 7.174,27 05-08-2010 buy nyse:bca corpbanca 314 46,12 24,48 7.174,27 05-08-2010 buy nyse:bch banco de chile 239 60,63 24,49 7.174,27 05-08-2010 buy nyse:bma banco macro s.a. 472 30,66 24,47 7.174,27 05-08-2010 buy nyse:bwa borgwarner inc. 407 35,58 24,48 7.174,27 05-08-2010 buy nyse:ccu clear channel communications, inc. 350 41,32 24,46 7.174,27 05-08-2010 buy nyse:c-e citigroup capital xvii 836 17,31 24,47 7.174,27 05-08-2010 buy nyse:cf cf industries holdings, inc. 222 65,04 24,44 7.174,27 05-08-2010 buy nyse:c-q citigroup cap xi 846 17,11 24,48 7.174,27 05-08-2010 buy nyse:c-r citigroup cap x 842 17,18 24,47 7.174,27 05-08-2010 buy nyse:c-s citigroup cap ix 835 17,32 24,46 7.174,27 05-08-2010 buy nyse:c-u citigroup cap xv 821 17,62 24,47 7.174,27 05-08-2010 buy nyse:c-w citigroup cap xvi 824 17,56 24,47 7.174,27 05-08-2010 buy nyse:cxo concho resources inc 306 47,29 24,47 7.174,27 05-08-2010 buy nyse:czz cosan limited 1692 8,55 24,47 7.174,27 05-08-2010 buy nyse:db deutsche bank ag 257 56,24 24,45 7.174,27 05-08-2010 buy nyse:dpm dcp midstream partners, lp 548 26,42 24,48 7.174,27 05-08-2010 buy nyse:drc dresser-rand grp. inc. 499 28,99 24,47 7.174,27 05-08-2010 buy nyse:ebi evergreen int. balanced income 1204 12,02 24,47 7.174,27 05-08-2010 buy nyse:enl reed elsevier nv 717 20,18 24,47 7.174,27 05-08-2010 buy nyse:erj embraer-empresa brasileira de aeronautic 704 20,54 24,46 7.174,27 05-08-2010 buy nyse:fbf-n fleet cap tr ix 829 17,46 24,47 7.174,27 05-08-2010 buy nyse:gfa gafisa s.a 1319 10,97 24,47 7.174,27 05-08-2010 buy nyse:gna gerdau ameristeel 1739 8,32 24,47 7.174,27 05-08-2010 buy nyse:hew hewitt associates inc 388 37,27 24,46 7.174,27 05-08-2010 buy nyse:ico int. coal group, inc. 3817 3,79 24,47 7.174,27 05-08-2010 buy nyse:idt idt corp. 1006 14,38 24,47 7.174,27 05-08-2010 buy nyse:ihs ihs inc. 297 48,66 24,45 7.174,27 05-08-2010 buy nyse:ivn ivanhoe mines ltd 1040 13,91 24,47 7.174,27 05-08-2010 buy nyse:kro kronos worldwide inc 592 24,42 24,46 7.174,27 05-08-2010 buy nyse:lvs las vegas sands corp. 668 21,66 24,47 7.174,27 05-08-2010 buy nyse:lyg lloyds tsb grp. plc 3931 3,68 24,47 7.174,27 05-08-2010 buy nyse:msb mesabi trust 788 18,35 24,46 7.174,27 05-08-2010 buy nyse:mvo mv oil trust 663 21,81 24,46 7.174,27 05-08-2010 buy nyse:mwo morgan stanley cap tr v 831 17,41 24,47 7.174,27 05-08-2010 buy nyse:mwr morgan stanley cap tr iii 782 18,50 24,47 7.174,27 05-08-2010 buy nyse:nl nl industries, inc. 2004 7,22 24,47 7.174,27 05-08-2010 buy nyse:nr newpark resources, inc. 2282 6,34 24,47 7.174,27 05-08-2010 buy nyse:nty nbty, inc. 352 41,05 24,45 7.174,27 05-08-2010 buy nyse:nym nymagic, inc. 748 19,33 24,46 7.174,27 05-08-2010 buy nyse:pgp pimco global stocksplus & income fund 903 16,02 24,47 7.174,27 05-08-2010 buy nyse:pla playboy enterprises, inc. 3546 4,08 24,47 7.174,27 05-08-2010 buy nyse:pt portugal telecom sgps, s.a . 1708 8,47 24,47 7.174,27 05-08-2010 buy nyse:puk prudential public comp. 1033 14,01 24,47 7.174,27 05-08-2010 buy nyse:rbs the royal bank of scotland gro 1154 12,54 24,47 7.174,27 05-08-2010 buy nyse:rbs-h royal bk scotland grp. plc 899 16,09 24,46 7.174,27 05-08-2010 buy nyse:rbs-l royal bk scotland grp. plc 1131 12,79 24,47 7.174,27 05-08-2010 buy nyse:rtp rio tinto plc 348 41,58 24,47 7.174,27 05-08-2010 buy nyse:ruk reed elsevier plc 535 27,06 24,48 7.174,27 05-08-2010 buy nyse:sid companhia siderurgica nacional s.a. 1087 13,31 24,47 7.174,27 05-08-2010 buy nyse:smp standard motor products, inc. 1836 7,88 24,47 7.174,27 05-08-2010 buy nyse:sun sunoco, inc. 505 28,67 24,48 7.174,27 05-08-2010 buy nyse:sxl sunoco logistics partners lp 246 58,78 24,46 7.174,27 05-08-2010 buy nyse:tgh textainer grp. holdings limit 679 21,32 24,48 7.174,27 05-08-2010 buy nyse:tks tomkins plc 936 15,45 24,46 7.174,27 05-08-2010 buy nyse:tnh terra nitrogen comp., l.p. 206 70,13 24,45 7.174,27 05-08-2010 buy nyse:tnk teekay tankers ltd 1403 10,31 24,46 7.174,27 05-08-2010 buy nyse:trw trw automotive holdings corp. 513 28,19 24,46 7.174,27 05-08-2010 buy nyse:tsl trina solar 836 17,31 24,47 7.174,27 05-08-2010 buy nyse:ttf thai fund, inc. 1733 8,35 24,47 7.174,27 05-08-2010 buy nyse:ubs ubs ag 1097 13,19 24,47 7.174,27 05-08-2010 buy nyse:vmw vmware inc. 236 61,31 24,47 7.174,27 05-08-2010 buy nyse:vrx valeant pharmaceuticals int. 331 43,68 24,46 7.174,27 05-08-2010 buy nyse:xjt expressjet holdings inc 2893 5,00 24,47 7.174,27 06-08-2010 buy nyse:xjt expressjet holdings inc 2796 4,94 23,81 7.153,72 16-08-2010 sell nyse:ebi evergreen int. balanced income 1204 12,02 12,37 24,89 372,00 6.871,58 26-08-2010 sell nyse:idt idt corp. 1006 14,38 11,23 21,30 -3.211,99 6.665,26 26-08-2010 buy nyse:xjt expressjet holdings inc 1080 5,21 15,63 6.665,26 27-08-2010 buy nyse:pot potash corp. of saskatchewan inc. 59 115,76 16,83 6.794,91 27-08-2010 buy nyse:xjt expressjet holdings inc 1310 5,21 16,83 6.794,91 30-08-2010 buy nyse:xjt expressjet holdings inc 647 5,25 13,40 6.695,28 31-08-2010 buy nyse:xjt expressjet holdings inc 322 5,26 11,69 6.704,15 01-09-2010 buy nyse:xjt expressjet holdings inc 162 5,21 10,84 6.910,98 02-09-2010 buy nyse:xjt expressjet holdings inc 160 5,21 10,83 6.966,25 portfolio composition New York SE september 7th 2010 ticker share number of purchase price high closing price value result result % nyse:abb abb ltd 922 15,69 15,88 15,81 14.576 110 0,76 nyse:aci arch coal, inc. 735 19,68 19,84 18,81 13.825 -639 -4,41 nyse:aed aegon n.v. 916 15,80 17,70 17,21 15.764 1.291 8,92 nyse:aeh aegon n.v. 924 15,65 17,61 17,19 15.883 1.422 9,84 nyse:aev aegon nv 869 16,64 18,35 17,91 15.563 1.103 7,63 nyse:agu agrium inc. 284 50,90 56,25 56,25 15.975 1.519 10,51 nyse:ahd atlas pipeline holdings, l.p. 2061 7,02 7,05 7,02 14.468 0 0,00 nyse:an autonation, inc. 777 18,61 19,03 19,03 14.786 326 2,26 nyse:apl atlas pipeline partners, l.p. 1061 13,63 13,96 13,96 14.811 350 2,42 nyse:axl american axle & manufacturing holdings, 1881 7,69 7,84 7,32 13.768 -695 -4,80 nyse:bak copene-petroquimica do nordeste 1190 12,16 14,33 13,69 16.291 1.820 12,58 nyse:bca corpbanca 314 46,12 48,33 47,49 14.911 430 2,97 nyse:bch banco de chile 239 60,63 63,94 63,57 15.193 702 4,85 nyse:bma banco macro s.a. 472 30,66 31,42 29,43 13.890 -580 -4,00 nyse:bwa borgwarner inc. 407 35,58 37,54 37,54 15.278 797 5,51 nyse:ccu clear channel communications, inc. 350 41,32 45,70 44,82 15.687 1.225 8,47 nyse:c-e citigroup capital xvii 836 17,31 18,20 18,07 15.106 635 4,39 nyse:cf cf industries holdings, inc. 222 65,04 73,62 73,62 16.343 1.904 13,19 nyse:c-q citigroup cap xi 846 17,11 18,07 18,07 15.287 812 5,61 nyse:c-r citigroup cap x 842 17,18 18,23 18,21 15.332 867 6,00 nyse:c-s citigroup cap ix 835 17,32 17,90 17,83 14.888 425 2,94 nyse:c-u citigroup cap xv 821 17,62 18,44 18,38 15.089 623 4,31 nyse:c-w citigroup cap xvi 824 17,56 18,43 18,21 15.005 535 3,70 nyse:cxo concho resources inc 306 47,29 49,75 49,75 15.223 752 5,20 nyse:czz cosan limited 1692 8,55 8,74 8,68 14.686 219 1,52 nyse:db deutsche bank ag 257 56,24 56,24 50,10 12.875 -1.577 -10,91 nyse:dpm dcp midstream partners, lp 548 26,42 26,42 25,10 13.754 -723 -4,99 nyse:drc dresser-rand grp. inc. 499 28,99 29,17 29,12 14.530 64 0,45 nyse:enl reed elsevier nv 717 20,18 20,18 19,32 13.852 -616 -4,25 nyse:erj embraer-empresa brasileira de aeronautic 704 20,54 20,93 20,91 14.720 260 1,80 nyse:fbf-n fleet cap tr ix 829 17,46 18,44 18,12 15.021 547 3,78 nyse:gfa gafisa s.a 1319 10,97 11,14 11,07 14.601 131 0,91 nyse:gna gerdau ameristeel 1739 8,32 8,69 8,61 14.972 504 3,49 nyse:hew hewitt associates inc 388 37,27 38,51 38,51 14.941 481 3,33 nyse:ico int. coal group, inc. 3817 3,79 3,90 3,79 14.466 0 0,00 nyse:ihs ihs inc. 297 48,66 50,21 50,21 14.912 460 3,19 nyse:ivn ivanhoe mines ltd 1040 13,91 14,68 14,46 15.038 572 3,95 nyse:kro kronos worldwide inc 592 24,42 28,58 25,16 14.894 438 3,03 nyse:lvs las vegas sands corp. 668 21,66 24,03 24,03 16.052 1.583 10,94 nyse:lyg lloyds tsb grp. plc 3931 3,68 3,68 3,51 13.797 -668 -4,61 nyse:msb mesabi trust 788 18,35 22,61 22,53 17.753 3.293 22,78 nyse:mvo mv oil trust 663 21,81 21,95 21,70 14.387 -72 -0,49 nyse:mwo morgan stanley cap tr v 831 17,41 18,75 18,50 15.373 905 6,26 nyse:mwr morgan stanley cap tr iii 782 18,50 19,39 18,80 14.701 234 1,62 nyse:nl nl industries, inc. 2004 7,22 8,00 6,17 12.364 -2.104 -14,53 nyse:nr newpark resources, inc. 2282 6,34 7,00 6,98 15.928 1.460 10,09 nyse:nty nbty, inc. 352 41,05 42,94 42,31 14.893 443 3,07 nyse:nym nymagic, inc. 748 19,33 20,18 19,90 14.885 426 2,95 nyse:pgp pimco global stocksplus & income fund 903 16,02 16,69 16,11 14.547 81 0,56 nyse:pla playboy enterprises, inc. 3546 4,08 4,13 3,95 14.006 -460 -3,18 nyse:pot potash corp. of saskatchewan inc. 59 115,76 116,03 115,15 6.793 -35 -0,52 nyse:pt portugal telecom sgps, s.a . 1708 8,47 9,20 9,04 15.440 973 6,73 nyse:puk prudential public comp. 1033 14,01 14,20 14,19 14.658 185 1,28 nyse:rbs the royal bank of scotland gro 1154 12,54 12,54 11,28 13.017 -1.454 -10,04 nyse:rbs-h royal bk scotland grp. plc 899 16,09 17,50 16,84 15.139 674 4,66 nyse:rbs-l royal bk scotland grp. plc 1131 12,79 14,22 13,53 15.302 836 5,79 nyse:rtp rio tinto plc 348 41,58 42,56 42,56 14.810 341 2,36 nyse:ruk reed elsevier plc 535 27,06 27,06 26,12 13.974 -502 -3,46 nyse:sid companhia siderurgica nacional s.a. 1087 13,31 13,31 12,67 13.772 -695 -4,80 nyse:smp standard motor products, inc. 1836 7,88 8,06 7,55 13.861 -605 -4,18 nyse:sun sunoco, inc. 505 28,67 28,67 27,88 14.079 -398 -2,75 nyse:sxl sunoco logistics partners lp 246 58,78 60,51 58,62 14.420 -39 -0,26 nyse:tgh textainer grp. holdings limit 679 21,32 22,32 21,87 14.849 373 2,58 nyse:tks tomkins plc 936 15,45 15,80 15,43 14.442 -18 -0,12 nyse:tnh terra nitrogen comp., l.p. 206 70,13 73,23 71,37 14.702 255 1,77 nyse:tnk teekay tankers ltd 1403 10,31 10,66 9,27 13.005 -1.459 -10,08 nyse:trw trw automotive holdings corp. 513 28,19 30,23 29,81 15.292 831 5,75 nyse:tsl trina solar 836 17,31 21,76 21,51 17.982 3.511 24,26 nyse:ttf thai fund, inc. 1733 8,35 9,59 9,59 16.619 2.148 14,85 nyse:ubs ubs ag 1097 13,19 14,00 14,00 15.358 888 6,14 nyse:vmw vmware inc. 236 61,31 65,47 65,47 15.450 981 6,79 nyse:vrx valeant pharmaceuticals int. 331 43,68 46,53 46,51 15.394 936 6,48 nyse:xjt expressjet holdings inc 9370 5,07 5,21 5,16 48.349 852 1,80 In kas -11 0 seed capital : 1.000.000,00 current value : 1.111.621,02 = 111% opening value benchmark : 7.326,70 closing value benchmark : 7.055,03 = 96% transaction fee : 9.928,63 = 0% 59 off 176 trading days ended with price-earnings 33% 172 off 176 trading days ended with a current value greater then the benchmark (index:nya) = 97% 89 off 176 trading days on which the computermodel of buylow-sellhigh.com outperforms the benchmark (index:nya) = 50% by currency currency value % of portfolio result result % USD 1.111.632 97% 30.208 1,35   by country / region country value % of portfolio result result % America