buylow-sellhigh.com; overview portfolio development: Standard & Poor 500

de gouden tip van buylow-sellhigh.com op het NOS journaal go such going have rescue see plan government any boss been some went bank thought little about money budget everything because problem other Fortis clear days Now great almost still good big news exchanges DowJones few day first SP500 bad could banks creditcrisis like end AEX after elastic Nasdaq100 th 19-2-2009 22:04:00 Baby, We Better Try To Get It Together Given the disastrous Tuesday, the damage is so bad on the various exchanges. The bad news is that there has been no recovery. Most exchanges are stuck on the final level of last Tuesday, there were some futile attempts to recover, but they have failed. The signs remain poor and it remain wise to keep a parachute at hand. And which shares provided the news in recent days, you guessed it, ING, Fortis, SNS reaal, Aegon. It slowly becomes clear what a battlefield has been created by the credit crisis. It is strange to see that SNS 500mlj loses while the company is substantially smaller than ING, maybe ING does a 'reasonable' job or are there any unknown factors? We haven’t heard from Balkenende in recent days, which is very convenient because the man behaves like an elephant in a china closet, his musketeer Zalm was in the news, he announced the end of Fortis and the beginning of ABN a sad day, I really liked the red people over de green and yellow. Wall Street was mess since the all-star break. In three days we have lost between 5 and 6%, and we’re all the way back to levels of mid-January. It is however strange, that the indices since January 20 from each start to go there own way, Nasdaq100 -4.7% SP500 -7.6% DowJones -9.2%, technology may not be such a bad choice after all. The computer model is doing great again, in 23 of the 24 cases the model beats the benchmark! Jippy! Be care full out there! P. [zonning] ishares msci italy index fund -0,4% aex index -0,26% morgan stanley consumer index -0,59% fortis obam 0,1% amex composite index 0,71% nasdaq composite -1,71% nasdaq 100 index -1,76% dow jones industrial -1,19% nyse composite -0,88% s&p 500 index -1,2% ftse 100 0,29% ftse 250 -0,45% hang seng 1,72% singapore straits times -0,04% tsx 60 index 0,22% tsx composite index 0,11% italian mibtel index -0,36% s&p/asx all australian 50 1,03% s&p/asx all australian 200 1,07% asx all ordinaries 1,48%

buylow-sellhigh.com gives you the latest recommendations on which share to buy or sell from over 24.000 shares worldwide. Besides that, you can create your personal profile at buylow-sellhigh.com and you will recive our daily update by e-mail regarding your personal share selection summary transactions Please note that all transactions are in euro, including the possible purchase / sale of foreign shares! This explains why there is a difference between the price of a foreign share and the price you see here date action ticker share number of purchase price closing price transaction fee comments result state benchmark 04-01-2010 buy nasdaq:aapl apple inc. 135 148,44 30,04 1.132,99 04-01-2010 buy nasdaq:celg celgene corp. 517 38,66 29,99 1.132,99 04-01-2010 buy nasdaq:ctxs citrix systems, inc. 673 29,71 29,99 1.132,99 04-01-2010 buy nasdaq:erts electronic arts inc. 1587 12,59 29,98 1.132,99 04-01-2010 buy nasdaq:intc intel corp. 1380 14,48 29,98 1.132,99 04-01-2010 buy nasdaq:nvda nvidia corp. 1559 12,82 29,99 1.132,99 04-01-2010 buy nasdaq:orcl oracle corp. 1159 17,24 29,98 1.132,99 04-01-2010 buy nasdaq:schw charles schwab corp. 1456 13,72 29,98 1.132,99 04-01-2010 buy nasdaq:shld sears holdings corp. 345 57,86 29,96 1.132,99 04-01-2010 buy nasdaq:sndk sandisk corp. 948 21,08 29,98 1.132,99 04-01-2010 buy nasdaq:vrsn verisign, inc. 1164 17,16 29,97 1.132,99 04-01-2010 buy nasdaq:yhoo yahoo! inc. 1685 11,86 29,98 1.132,99 04-01-2010 buy nyse:aa alcoa inc. 1730 11,55 29,98 1.132,99 04-01-2010 buy nyse:ati allegheny technologies inc. 609 32,79 29,97 1.132,99 04-01-2010 buy nyse:bc brunswick corp. 2151 9,29 29,98 1.132,99 04-01-2010 buy nyse:cce coca-cola enterprises, inc. 1336 14,96 29,99 1.132,99 04-01-2010 buy nyse:cma comerica inc. 945 21,15 29,99 1.132,99 04-01-2010 buy nyse:cnx consol energy inc. 544 36,73 29,98 1.132,99 04-01-2010 buy nyse:dhi d.r. horton, inc. 2581 7,74 29,98 1.132,99 04-01-2010 buy nyse:dvn devon energy corp. 376 53,11 29,97 1.132,99 04-01-2010 buy nyse:eog eog resources, inc. 287 69,62 29,98 1.132,99 04-01-2010 buy nyse:f ford motor comp. 2802 7,13 29,98 1.132,99 04-01-2010 buy nyse:fii federated investors, inc. 1029 19,42 29,98 1.132,99 04-01-2010 buy nyse:fre federal home loan mortgage corp. (freddie mac) 19782 1,01 29,98 1.132,99 04-01-2010 buy nyse:gci gannett co., inc. 1876 10,65 29,98 1.132,99 04-01-2010 buy nyse:hes hess corp. 456 43,81 29,98 1.132,99 04-01-2010 buy nyse:hrb h&r block, inc. 1271 15,72 29,98 1.132,99 04-01-2010 buy nyse:jbl jabil circuit, inc. 1630 12,26 29,98 1.132,99 04-01-2010 buy nyse:liz liz claiborne, inc. 5008 3,99 29,98 1.132,99 04-01-2010 buy nyse:lnc lincoln natl corp ind 1113 17,95 29,98 1.132,99 04-01-2010 buy nyse:lsi lsi logic corp. 4735 4,22 29,98 1.132,99 04-01-2010 buy nyse:mbi mbia, inc. 6866 2,91 29,98 1.132,99 04-01-2010 buy nyse:mtg mgic investment corp. 4636 4,31 29,98 1.132,99 04-01-2010 buy nyse:mtw manitowoc comp., inc. 2763 7,23 29,98 1.132,99 04-01-2010 buy nyse:nbr nabors industries, inc. 1243 16,08 29,99 1.132,99 04-01-2010 buy nyse:nue nucor corp. 603 33,15 29,99 1.132,99 04-01-2010 buy nyse:nyt new york times comp. 2210 9,04 29,98 1.132,99 04-01-2010 buy nyse:phm pulte homes, inc. 2814 7,10 29,98 1.132,99 04-01-2010 buy nyse:ssp e.w. scripps comp. 3865 5,17 29,98 1.132,99 04-01-2010 buy nyse:stt state street corp 648 30,84 29,98 1.132,99 04-01-2010 buy nyse:sun sunoco, inc. 1041 19,19 29,98 1.132,99 04-01-2010 buy nyse:tex terex corp. 1374 14,54 29,98 1.132,99 04-01-2010 buy nyse:tie titanium metals corp. 2188 9,13 29,98 1.132,99 04-01-2010 buy nyse:tso tesoro petroleum corp. 1945 10,27 29,98 1.132,99 04-01-2010 buy nyse:vmc vulcan materials comp. 546 36,57 29,97 1.132,99 04-01-2010 buy nyse:wen wendy's international, inc. 6186 3,23 29,98 1.132,99 04-01-2010 buy nyse:wfr memc electronic materials, inc. 2079 9,61 29,98 1.132,99 04-01-2010 buy nyse:wft weatherford international, inc. 1523 13,12 29,98 1.132,99 04-01-2010 buy nyse:x usx corp. 497 40,17 29,96 1.132,99 05-01-2010 buy nyse:mbi mbia, inc. 6076 3,20 29,44 1.136,52 28-01-2010 sell nyse:aa alcoa inc. 1730 11,55 9,28 26,05 -3.978,99 1.084,53 28-01-2010 buy nyse:ek eastman kodak comp. 1882 4,25 18,00 1.084,53 29-01-2010 buy nyse:ek eastman kodak comp. 1829 4,37 17,99 1.073,87 02-02-2010 sell nasdaq:nvda nvidia corp. 1559 12,82 11,99 28,69 -1.350,99 1.103,32 02-02-2010 sell nyse:vmc vulcan materials comp. 546 36,57 32,83 27,93 -2.097,99 1.103,32 02-02-2010 buy nasdaq:zion zions bancorp. 854 14,26 22,18 1.103,32 02-02-2010 buy nyse:ek eastman kodak comp. 2479 4,91 22,17 1.103,32 03-02-2010 buy nyse:ek eastman kodak comp. 1234 4,92 16,07 1.097,28 04-02-2010 buy nyse:el estee lauder companies, inc. 74 40,82 13,02 1.063,11 05-02-2010 sell nyse:nue nucor corp. 603 33,15 29,56 27,82 -2.219,99 1.066,19 05-02-2010 buy nyse:ek eastman kodak comp. 2344 4,44 20,41 1.066,19 08-02-2010 sell nyse:jbl jabil circuit, inc. 1630 12,26 10,39 26,94 -3.101,99 1.056,74 08-02-2010 buy nyse:ek eastman kodak comp. 2125 4,28 19,10 1.056,74 08-02-2010 buy nyse:lxk lexmark international, inc. 387 23,50 19,09 1.056,74 09-02-2010 sell nyse:fre federal home loan mortgage corp. (freddie mac) 19782 1,01 0,87 27,21 -2.823,99 1.070,52 09-02-2010 buy nyse:ek eastman kodak comp. 2011 4,35 18,75 1.070,52 09-02-2010 buy nyse:lxk lexmark international, inc. 364 24,05 18,75 1.070,52 10-02-2010 buy nyse:dhi d.r. horton, inc. 312 9,33 12,91 1.068,13 10-02-2010 buy nyse:lxk lexmark international, inc. 120 24,16 12,90 1.068,13 11-02-2010 sell nyse:tso tesoro petroleum corp. 1945 10,27 8,62 26,77 -3.262,99 1.078,47 11-02-2010 buy nyse:har harman int. industries, incorpo 152 32,17 14,89 1.078,47 11-02-2010 buy nyse:len.b lennar corp 495 9,90 14,90 1.078,47 11-02-2010 buy nyse:lxk lexmark international, inc. 201 24,42 14,91 1.078,47 12-02-2010 sell nyse:bc brunswick corp. 2151 9,29 8,66 28,63 -1.411,99 1.075,51 12-02-2010 sell nyse:wfr memc electronic materials, inc. 2079 9,61 9,13 28,98 -1.055,99 1.075,51 12-02-2010 buy nyse:gnw genworth financial inc 991 10,70 20,60 1.075,51 12-02-2010 buy nyse:har harman int. industries, incorpo 327 32,43 20,60 1.075,51 12-02-2010 buy nyse:lxk lexmark international, inc. 436 24,31 20,60 1.075,51 16-02-2010 sell nyse:nyt new york times comp. 2210 9,04 8,06 27,81 -2.220,99 1.094,87 16-02-2010 sell nyse:tie titanium metals corp. 2188 9,13 8,52 28,64 -1.391,99 1.094,87 16-02-2010 sell nyse:wft weatherford international, inc. 1523 13,12 11,00 26,75 -3.281,99 1.094,87 16-02-2010 buy nyse:cmi cummins inc. 256 41,48 20,62 1.094,87 16-02-2010 buy nyse:har harman int. industries, incorpo 329 32,25 20,61 1.094,87 16-02-2010 buy nyse:lxk lexmark international, inc. 431 24,62 20,61 1.094,87 16-02-2010 buy nyse:tsn tyson foods, inc. 888 11,94 20,60 1.094,87 16-02-2010 buy nyse:uis unisys corp. 408 25,98 20,60 1.094,87 17-02-2010 buy nasdaq:wfmi whole foods market, inc. 139 25,29 13,52 1.099,51 17-02-2010 buy nyse:lxk lexmark international, inc. 140 25,03 13,50 1.099,51 18-02-2010 buy nyse:lxk lexmark international, inc. 70 25,14 11,76 1.106,75 19-02-2010 buy nyse:liz liz claiborne, inc. 180 4,80 10,86 1.109,17 22-02-2010 buy nyse:sii smith international, inc. 28 30,18 10,85 1.108,01 24-02-2010 sell nyse:hrb h&r block, inc. 1271 15,72 12,84 26,32 -3.712,99 1.105,24 24-02-2010 buy nyse:mil millipore corp. 117 69,55 18,14 1.105,24 25-02-2010 buy nyse:mil millipore corp. 117 69,31 18,11 1.102,94 04-03-2010 sell nasdaq:schw charles schwab corp. 1456 13,72 13,57 29,76 -277,99 1.122,97 10-03-2010 sell nyse:ek eastman kodak comp. 13904 4,49 4,38 70,90 -1.670,99 1.145,61 10-03-2010 buy nyse:mil millipore corp. 281 77,15 31,68 1.145,61 10-03-2010 buy nyse:ssp e.w. scripps comp. 3062 7,07 31,65 1.145,61 11-03-2010 buy nyse:mil millipore corp. 113 76,92 18,69 1.150,24 12-03-2010 buy nyse:mil millipore corp. 57 76,44 14,36 1.149,99 15-03-2010 sell nyse:dhi d.r. horton, inc. 2893 7,91 9,38 37,14 4.178,00 1.150,51 15-03-2010 sell nyse:hes hess corp. 456 43,81 44,17 30,14 104,00 1.150,51 15-03-2010 sell nyse:nbr nabors industries, inc. 1243 16,08 16,01 29,90 -146,99 1.150,51 15-03-2010 sell nyse:phm pulte homes, inc. 2814 7,1 8,11 32,82 2.776,00 1.150,51 15-03-2010 buy nasdaq:akam akamai technologies, inc. 711 22,86 26,25 1.150,51 15-03-2010 buy nyse:aig american int. group, inc. 649 25,08 26,28 1.150,51 15-03-2010 buy nyse:bc brunswick corp. 1429 11,38 26,26 1.150,51 15-03-2010 buy nyse:cce coca-cola enterprises, inc. 827 19,66 26,26 1.150,51 15-03-2010 buy nyse:dds dillard's, inc. 967 16,82 26,26 1.150,51 15-03-2010 buy nyse:ipg interpublic grp. of companies, inc. (th 2666 6,10 26,26 1.150,51 16-03-2010 buy nyse:dds dillard's, inc. 477 17,00 18,11 1.159,46 17-03-2010 buy nyse:dds dillard's, inc. 235 17,19 14,04 1.166,21 18-03-2010 buy nyse:aig american int. group, inc. 79 25,45 12,01 1.165,83 19-03-2010 buy nyse:aig american int. group, inc. 39 25,72 11,00 1.159,90 22-03-2010 sell nyse:stt state street corp 648 30,84 33,72 31,85 1.803,00 1.165,81 22-03-2010 buy nyse:anf abercrombie & fitch comp. 230 33,02 17,59 1.165,81 22-03-2010 buy nyse:snv synovus financial corp. 2902 2,62 17,60 1.165,81 23-03-2010 sell nyse:len.b lennar corp 495 9,9 10,25 15,07 143,00 1.174,17 23-03-2010 buy nyse:snv synovus financial corp. 2368 2,67 16,32 1.174,17 24-03-2010 buy nyse:snv synovus financial corp. 1169 2,70 13,16 1.167,72 25-03-2010 sell nyse:dvn devon energy corp. 376 53,11 47,27 27,77 -2.250,99 1.165,73 25-03-2010 buy nasdaq:zion zions bancorp. 409 17,01 16,96 1.165,73 25-03-2010 buy nyse:snv synovus financial corp. 2676 2,60 16,96 1.165,73 26-03-2010 buy nyse:gme gamestop corp. 141 16,41 12,31 1.166,59 26-03-2010 buy nyse:snv synovus financial corp. 889 2,60 12,31 1.166,59 29-03-2010 sell nyse:fii federated investors, inc. 1029 19,42 19,47 30,03 -8,99 1.173,22 29-03-2010 buy nyse:gme gamestop corp. 459 16,16 17,42 1.173,22 29-03-2010 buy nyse:tie titanium metals corp. 582 12,75 17,42 1.173,22 30-03-2010 buy nyse:tie titanium metals corp. 297 12,47 13,70 1.173,27 31-03-2010 buy nyse:mtg mgic investment corp. 229 8,10 11,85 1.169,43 01-04-2010 buy nyse:mtg mgic investment corp. 112 8,20 10,92 1.178,10 05-04-2010 buy nyse:mtg mgic investment corp. 101 9,04 10,91 1.187,44 06-04-2010 sell nyse:cnx consol energy inc. 544 36,73 34,33 28,68 -1.362,99 1.189,44 06-04-2010 buy nyse:mbi mbia, inc. 1147 5,41 16,21 1.189,44 06-04-2010 buy nyse:mtg mgic investment corp. 698 8,89 16,21 1.189,44 07-04-2010 buy nyse:mbi mbia, inc. 385 5,35 12,06 1.182,45 07-04-2010 buy nyse:mtg mgic investment corp. 239 8,63 12,06 1.182,45 08-04-2010 buy nyse:mbi mbia, inc. 121 5,65 10,68 1.186,44 08-04-2010 buy nyse:mtg mgic investment corp. 76 8,94 10,68 1.186,44 09-04-2010 buy nyse:mtg mgic investment corp. 74 8,98 10,66 1.194,37 13-04-2010 sell nyse:mil millipore corp. 685 74,42 77,88 63,35 2.243,00 1.197,30 13-04-2010 buy nyse:ek eastman kodak comp. 2372 5,61 23,31 1.197,30 13-04-2010 buy nyse:mbi mbia, inc. 2380 5,59 23,30 1.197,30 13-04-2010 buy nyse:mtg mgic investment corp. 1497 8,89 23,31 1.197,30 14-04-2010 sell nasdaq:vrsn verisign, inc. 1164 17,16 19,61 32,83 2.786,00 1.210,65 14-04-2010 buy nyse:akt ambac financial group, inc. 1595 5,65 19,01 1.210,65 14-04-2010 buy nyse:ek eastman kodak comp. 1575 5,72 19,01 1.210,65 14-04-2010 buy nyse:mbi mbia, inc. 1551 5,81 19,01 1.210,65 15-04-2010 sell nasdaq:celg celgene corp. 517 38,66 44,77 33,15 3.093,00 1.211,67 15-04-2010 buy nyse:mbi mbia, inc. 1299 6,17 18,01 1.211,67 15-04-2010 buy nyse:mtg mgic investment corp. 827 9,69 18,01 1.211,67 15-04-2010 buy nyse:tex terex corp. 406 19,74 18,01 1.211,67 16-04-2010 buy nyse:eog eog resources, inc. 25 79,60 11,99 1.192,13 16-04-2010 buy nyse:tex terex corp. 103 19,34 11,99 1.192,13 16-04-2010 buy nyse:wpo washington post comp. 5 396,79 11,98 1.192,13 19-04-2010 buy nyse:akt ambac financial group, inc. 109 6,09 10,66 1.197,52 19-04-2010 buy nyse:ek eastman kodak comp. 121 5,49 10,66 1.197,52 20-04-2010 buy nyse:akt ambac financial group, inc. 102 6,38 10,65 1.207,17 05-05-2010 sell nyse:x usx corp. 497 40,17 41,91 30,83 803,00 1.165,87 05-05-2010 buy nasdaq:acas american capital strategies, ltd. 1053 4,93 15,19 1.165,87 05-05-2010 buy nyse:aiv apartment investment and management comp 286 18,16 15,19 1.165,87 05-05-2010 buy nyse:dhi d.r. horton, inc. 472 11,01 15,20 1.165,87 06-05-2010 buy nyse:fis fidelity national information services, 227 22,71 15,16 1.128,15 07-05-2010 sell nyse:uis unisys corp. 408 25,98 18,49 17,54 -3.090,99 1.110,88 07-05-2010 buy nyse:fis fidelity national information services, 333 22,55 17,51 1.110,88 14-05-2010 sell nyse:mtg mgic investment corp. 8489 6,43 7,26 71,63 6.903,00 1.135,68 14-05-2010 buy nasdaq:akam akamai technologies, inc. 797 31,47 35,08 1.135,68 14-05-2010 buy nyse:fis fidelity national information services, 1044 24,02 35,08 1.135,68 17-05-2010 buy nasdaq:akam akamai technologies, inc. 170 33,20 15,64 1.136,94 18-05-2010 sell nyse:gci gannett co., inc. 1876 10,65 12,78 33,98 3.928,00 1.120,80 18-05-2010 sell nyse:gnw genworth financial inc 991 10,7 12,26 22,15 1.502,00 1.120,80 18-05-2010 sell nyse:lnc lincoln natl corp ind 1113 17,95 23,04 35,64 5.594,00 1.120,80 18-05-2010 buy nyse:has hasbro, inc. 394 34,18 23,47 1.120,80 18-05-2010 buy nyse:mck mckesson corp. 236 56,94 23,44 1.120,80 18-05-2010 buy nyse:s sprint nextel corp. 3485 3,86 23,45 1.120,80 18-05-2010 buy nyse:tdc teradata corp. 512 26,26 23,45 1.120,80 19-05-2010 sell nasdaq:orcl oracle corp. 1159 17,24 18,74 31,72 1.675,00 1.115,05 19-05-2010 sell nyse:anf abercrombie & fitch comp. 230 33,02 30,13 16,93 -698,99 1.115,05 19-05-2010 sell nyse:har harman int. industries, incorpo 808 32,31 25,65 30,73 -5.442,99 1.115,05 19-05-2010 sell nyse:mtw manitowoc comp., inc. 2763 7,23 9,51 36,28 6.227,00 1.115,05 19-05-2010 buy nasdaq:novl novell, inc. 3650 4,87 27,78 1.115,05 19-05-2010 buy nyse:has hasbro, inc. 535 33,20 27,76 1.115,05 19-05-2010 buy nyse:mck mckesson corp. 315 56,47 27,79 1.115,05 19-05-2010 buy nyse:s sprint nextel corp. 4805 3,70 27,78 1.115,05 20-05-2010 sell nasdaq:acas american capital strategies, ltd. 1053 4,93 3,72 13,92 -1.301,99 1.071,59 20-05-2010 sell nyse:ek eastman kodak comp. 4068 5,65 4,21 27,13 -5.911,99 1.071,59 20-05-2010 sell nyse:liz liz claiborne, inc. 5188 4,02 4,71 34,44 3.511,00 1.071,59 20-05-2010 buy nyse:cag conagra foods, inc. 462 19,50 19,01 1.071,59 20-05-2010 buy nyse:hst-e host hotels & resorts inc 446 20,21 19,01 1.071,59 21-05-2010 sell nyse:lsi lsi logic corp. 4735 4,22 4,22 29,98 -59,99 1.087,69 21-05-2010 buy nyse:cag conagra foods, inc. 550 19,68 20,82 1.087,69 21-05-2010 buy nyse:hum humana inc. 305 35,54 20,84 1.087,69 21-05-2010 buy nyse:mck mckesson corp. 199 54,32 20,81 1.087,69 21-05-2010 buy nyse:s sprint nextel corp. 3086 3,51 20,83 1.087,69 21-05-2010 buy nyse:sle sara lee corp. 936 11,57 20,83 1.087,69 24-05-2010 buy nyse:ptv pactiv corp. 113 23,91 12,70 1.073,65 24-05-2010 buy nyse:s sprint nextel corp. 694 3,89 12,70 1.073,65 24-05-2010 buy nyse:tie titanium metals corp. 210 12,88 12,70 1.073,65 25-05-2010 sell nyse:f ford motor comp. 2802 7,13 8,95 35,08 5.029,00 1.074,03 25-05-2010 buy nyse:dds dillard's, inc. 308 22,44 16,91 1.074,03 25-05-2010 buy nyse:ptv pactiv corp. 297 23,27 16,91 1.074,03 25-05-2010 buy nyse:s sprint nextel corp. 1613 4,29 16,92 1.074,03 26-05-2010 buy nasdaq:sndk sandisk corp. 48 35,73 11,72 1.067,95 26-05-2010 buy nyse:azo autozone, inc. 11 155,99 11,72 1.067,95 26-05-2010 buy nyse:s sprint nextel corp. 429 4,03 11,73 1.067,95 27-05-2010 sell nasdaq:erts electronic arts inc. 1587 12,59 13,56 31,52 1.476,00 1.103,06 27-05-2010 sell nyse:ssp e.w. scripps comp. 6927 6,01 7,23 60,08 8.331,00 1.103,06 27-05-2010 sell nyse:wen wendy's international, inc. 6186 3,23 3,66 32,64 2.595,00 1.103,06 27-05-2010 buy nasdaq:sndk sandisk corp. 420 37,99 25,96 1.103,06 27-05-2010 buy nyse:coh coach, inc. 469 34,01 25,95 1.103,06 27-05-2010 buy nyse:mck mckesson corp. 281 56,81 25,96 1.103,06 27-05-2010 buy nyse:s sprint nextel corp. 3791 4,21 25,96 1.103,06 27-05-2010 buy nyse:tie titanium metals corp. 1110 14,38 25,96 1.103,06 28-05-2010 buy nasdaq:sndk sandisk corp. 84 37,95 13,19 1.089,41 28-05-2010 buy nyse:dds dillard's, inc. 136 23,36 13,18 1.089,41 28-05-2010 buy nyse:mtg mgic investment corp. 418 7,62 13,19 1.089,41 28-05-2010 buy nyse:tie titanium metals corp. 221 14,39 13,18 1.089,41 01-06-2010 buy nasdaq:ntap network appliance, inc. 25 30,81 10,77 1.070,71 01-06-2010 buy nyse:df dean foods comp. 91 8,63 10,79 1.070,71 01-06-2010 buy nyse:s sprint nextel corp. 201 3,90 10,78 1.070,71 02-06-2010 sell nyse:mbi mbia, inc. 19825 3,97 5,66 122,21 33.260,00 1.098,38 02-06-2010 buy nasdaq:ntap network appliance, inc. 724 31,79 33,02 1.098,38 02-06-2010 buy nyse:df dean foods comp. 2606 8,83 33,01 1.098,38 02-06-2010 buy nyse:s sprint nextel corp. 5655 4,07 33,02 1.098,38 03-06-2010 sell nasdaq:shld sears holdings corp. 345 57,86 68,75 33,72 3.690,00 1.102,83 03-06-2010 sell nyse:sii smith international, inc. 28 30,18 31,18 10,87 6,00 1.102,83 03-06-2010 buy nasdaq:brcm broadcom corp. 469 29,09 23,64 1.102,83 03-06-2010 buy nasdaq:sndk sandisk corp. 353 38,68 23,65 1.102,83 03-06-2010 buy nyse:an autonation, inc. 779 17,51 23,64 1.102,83 03-06-2010 buy nyse:df dean foods comp. 1505 9,06 23,64 1.102,83 04-06-2010 buy nasdaq:vrsn verisign, inc. 192 23,62 14,54 1.064,88 04-06-2010 buy nyse:rsh radioshack corp. 254 17,80 14,52 1.064,88 07-06-2010 buy nyse:gis general mills, inc. 72 62,46 14,50 1.050,47 09-06-2010 sell nasdaq:zion zions bancorp. 1263 15,15 19,04 34,05 4.845,00 1.055,69 09-06-2010 sell nyse:akt ambac financial group, inc. 1806 5,72 4,28 17,73 -2.635,99 1.055,69 09-06-2010 sell nyse:bc brunswick corp. 1429 11,38 12,70 28,15 1.830,00 1.055,69 09-06-2010 sell nyse:dhi d.r. horton, inc. 472 11,01 8,81 14,16 -1.066,99 1.055,69 09-06-2010 sell nyse:gis general mills, inc. 72 62,46 31,33 12,26 -2.265,99 1.055,69 09-06-2010 sell nyse:snv synovus financial corp. 10004 2,63 2,09 30,91 -5.463,99 1.055,69 09-06-2010 buy nasdaq:ntap network appliance, inc. 410 31,34 22,85 1.055,69 09-06-2010 buy nyse:epb consolidated edison, inc. 524 24,52 22,85 1.055,69 09-06-2010 buy nyse:nbr nabors industries, inc. 773 16,60 22,83 1.055,69 09-06-2010 buy nyse:rsh radioshack corp. 696 18,45 22,84 1.055,69 09-06-2010 buy nyse:tie titanium metals corp. 851 15,08 22,83 1.055,69 10-06-2010 buy nasdaq:ntap network appliance, inc. 101 31,73 13,20 1.086,84 10-06-2010 buy nyse:nbr nabors industries, inc. 183 17,44 13,19 1.086,84 10-06-2010 buy nyse:tie titanium metals corp. 201 15,86 13,19 1.086,84 11-06-2010 buy nasdaq:ntap network appliance, inc. 24 33,01 10,79 1.091,60 11-06-2010 buy nyse:dhr danaher corp. 12 64,94 10,78 1.091,60 11-06-2010 buy nyse:tie titanium metals corp. 49 16,15 10,79 1.091,60 14-06-2010 sell nyse:dhr danaher corp. 12 64,94 32,45 10,39 -410,99 1.089,63 14-06-2010 buy nyse:tie titanium metals corp. 35 16,42 10,57 1.089,63 15-06-2010 sell nyse:cma comerica inc. 945 21,15 31,46 39,73 9.663,00 1.115,23 15-06-2010 sell nyse:hst-e host hotels & resorts inc 446 20,21 20,61 19,19 140,00 1.115,23 15-06-2010 buy nasdaq:akam akamai technologies, inc. 165 36,57 16,03 1.115,23 15-06-2010 buy nyse:nbr nabors industries, inc. 344 17,57 16,04 1.115,23 15-06-2010 buy nyse:rrc range resources corp. 146 41,27 16,03 1.115,23 15-06-2010 buy nyse:tie titanium metals corp. 363 16,64 16,04 1.115,23 16-06-2010 buy nasdaq:akam akamai technologies, inc. 41 36,74 11,51 1.114,61 16-06-2010 buy nyse:bhi baker hughes inc. 42 35,81 11,50 1.114,61 16-06-2010 buy nyse:sun sunoco, inc. 54 27,90 11,51 1.114,61 17-06-2010 buy nyse:bhi baker hughes inc. 21 35,42 10,74 1.116,04 18-06-2010 sell nyse:wpo washington post comp. 5 396,79 369,48 11,85 -159,99 1.117,51 18-06-2010 buy nasdaq:akam akamai technologies, inc. 17 36,89 10,63 1.117,51 18-06-2010 buy nyse:bhi baker hughes inc. 18 36,04 10,65 1.117,51 18-06-2010 buy nyse:sun sunoco, inc. 23 28,25 10,65 1.117,51 21-06-2010 sell nyse:tex terex corp. 1883 15,92 17,92 43,74 3.679,00 1.113,20 21-06-2010 buy nyse:ccu clear channel communications, inc. 179 38,23 16,84 1.113,20 21-06-2010 buy nyse:ip int. paper comp. 321 21,37 16,86 1.113,20 21-06-2010 buy nyse:mtb m&t bank corp. 89 76,72 16,83 1.113,20 21-06-2010 buy nyse:sun sunoco, inc. 241 28,41 16,85 1.113,20 22-06-2010 sell nyse:mtg mgic investment corp. 418 7,62 6,68 12,79 -418,99 1.095,31 22-06-2010 buy nasdaq:acas american capital strategies, ltd. 706 4,55 13,21 1.095,31 22-06-2010 buy nyse:mtb m&t bank corp. 42 76,40 13,21 1.095,31 23-06-2010 buy nyse:mtb m&t bank corp. 22 73,89 11,63 1.092,04 24-06-2010 buy nyse:mtb m&t bank corp. 11 70,43 10,77 1.073,69 25-06-2010 sell nyse:dds dillard's, inc. 2123 18,14 19,28 50,93 2.318,00 1.076,76 25-06-2010 buy nyse:mco moody's corp. 780 17,79 23,88 1.076,76 25-06-2010 buy nyse:mtb m&t bank corp. 194 71,42 23,86 1.076,76 28-06-2010 buy nyse:rig transocean inc. 188 40,79 17,67 1.074,57 28-06-2010 buy nyse:sun sunoco, inc. 260 29,52 17,68 1.074,57 29-06-2010 sell nasdaq:yhoo yahoo! inc. 1685 11,86 11,54 29,44 -597,99 1.041,24 29-06-2010 sell nyse:rrc range resources corp. 146 41,27 33,29 14,86 -1.194,99 1.041,24 29-06-2010 buy nyse:amt american tower corp. 218 36,57 17,97 1.041,24 29-06-2010 buy nyse:azo autozone, inc. 50 160,65 18,03 1.041,24 29-06-2010 buy nyse:hsp hospira inc 170 47,03 18,00 1.041,24 30-06-2010 buy nyse:hsp hospira inc 84 46,94 13,94 1.030,71 01-07-2010 sell nasdaq:wfmi whole foods market, inc. 139 25,29 28,35 13,94 397,00 1.027,37 01-07-2010 buy nyse:frx forest laboratories, inc. 121 21,69 12,62 1.027,37 01-07-2010 buy nyse:hsp hospira inc 57 45,63 12,60 1.027,37 02-07-2010 sell nasdaq:acas american capital strategies, ltd. 706 4,55 3,63 12,56 -674,99 1.022,58 02-07-2010 sell nyse:nbr nabors industries, inc. 1300 16,97 13,78 27,91 -4.202,99 1.022,58 02-07-2010 buy nyse:bsx boston scientific corp. 1179 4,88 15,75 1.022,58 02-07-2010 buy nyse:frx forest laboratories, inc. 267 21,57 15,76 1.022,58 02-07-2010 buy nyse:hsp hospira inc 127 45,44 15,77 1.022,58 06-07-2010 sell nyse:aiv apartment investment and management comp 286 18,16 14,58 14,17 -1.051,99 1.028,06 06-07-2010 sell nyse:coh coach, inc. 469 34,01 27,48 22,89 -3.107,99 1.028,06 06-07-2010 sell nyse:lxk lexmark international, inc. 2149 24,26 25,51 64,82 2.557,00 1.028,06 06-07-2010 sell nyse:s sprint nextel corp. 23759 3,92 3,28 87,93 -15.381,99 1.028,06 06-07-2010 buy nyse:agn allergan, inc. 425 48,95 30,80 1.028,06 06-07-2010 buy nyse:esv ensco int. inc. 651 31,96 30,81 1.028,06 06-07-2010 buy nyse:hal halliburton comp. 994 20,95 30,82 1.028,06 06-07-2010 buy nyse:hsp hospira inc 453 46,01 30,84 1.028,06 06-07-2010 buy nyse:mo altria grp. 1281 16,26 30,83 1.028,06 06-07-2010 buy nyse:ne noble corp. 825 25,25 30,83 1.028,06 06-07-2010 buy nyse:rai reynolds american inc 495 42,03 30,80 1.028,06 07-07-2010 buy nyse:mo altria grp. 566 16,54 19,36 1.060,27 13-07-2010 sell nyse:an autonation, inc. 779 17,51 15,51 22,08 -1.601,99 1.095,34 13-07-2010 buy nyse:apc anadarko petroleum corp. 161 37,42 16,02 1.095,34 14-07-2010 buy nyse:apc anadarko petroleum corp. 161 37,34 16,01 1.095,17 23-07-2010 sell nyse:hum humana inc. 305 35,54 35,65 20,87 -7,99 1.102,66 23-07-2010 buy nyse:uis unisys corp. 294 18,43 15,42 1.102,66 26-07-2010 sell nasdaq:sndk sandisk corp. 1853 29,41 32,66 70,52 5.881,00 1.115,01 26-07-2010 buy nyse:mbi mbia, inc. 3306 6,62 31,89 1.115,01 26-07-2010 buy nyse:uis unisys corp. 1187 18,44 31,89 1.115,01 27-07-2010 sell nasdaq:aapl apple inc. 135 148,44 203,26 37,44 7.326,00 1.113,84 27-07-2010 buy nyse:mbi mbia, inc. 3377 6,53 32,05 1.113,84 27-07-2010 buy nyse:uis unisys corp. 1067 20,67 32,05 1.113,84 28-07-2010 buy nyse:uis unisys corp. 127 20,62 12,62 1.106,13 29-07-2010 buy nyse:uis unisys corp. 63 20,61 11,30 1.101,53 30-07-2010 buy nyse:uis unisys corp. 31 20,70 10,64 1.101,60 02-08-2010 buy nasdaq:genz genzyme general 12 53,39 10,64 1.125,86 04-08-2010 sell nyse:eog eog resources, inc. 312 70,42 78,29 34,43 2.387,00 1.127,24 04-08-2010 buy nyse:bc brunswick corp. 931 13,09 22,19 1.127,24 05-08-2010 sell nyse:mtb m&t bank corp. 358 73,44 66,45 33,79 -2.569,99 1.125,81 05-08-2010 buy nyse:wyn wyndham worldwide corp 905 19,84 27,96 1.125,81 06-08-2010 buy nyse:mbi mbia, inc. 2685 6,68 27,94 1.121,64 09-08-2010 sell nyse:cag conagra foods, inc. 1012 19,6 16,66 26,86 -3.028,99 1.127,79 09-08-2010 sell nyse:frx forest laboratories, inc. 388 21,61 21,50 18,34 -78,99 1.127,79 09-08-2010 sell nyse:hsp hospira inc 891 46,19 39,15 44,88 -6.361,99 1.127,79 09-08-2010 sell nyse:mck mckesson corp. 1031 56,26 47,09 58,55 -9.570,99 1.127,79 09-08-2010 buy nasdaq:ctxs citrix systems, inc. 484 44,09 31,34 1.127,79 09-08-2010 buy nyse:bc brunswick corp. 1672 12,75 31,32 1.127,79 09-08-2010 buy nyse:ipg interpublic grp. of companies, inc. (th 2941 7,25 31,32 1.127,79 09-08-2010 buy nyse:jny jones apparel group, inc. 1526 13,97 31,32 1.127,79 09-08-2010 buy nyse:mbi mbia, inc. 3072 6,94 31,32 1.127,79 10-08-2010 sell nyse:ip int. paper comp. 321 21,37 17,39 15,58 -1.308,99 1.121,06 10-08-2010 sell nyse:rsh radioshack corp. 950 18,28 14,89 24,15 -3.268,99 1.121,06 10-08-2010 buy nasdaq:ctxs citrix systems, inc. 81 43,93 13,56 1.121,06 10-08-2010 buy nyse:cbg cb richard ellis grp. inc 272 13,11 13,57 1.121,06 10-08-2010 buy nyse:mbi mbia, inc. 488 7,29 13,56 1.121,06 10-08-2010 buy nyse:rf regions financing tr i 612 5,82 13,56 1.121,06 10-08-2010 buy nyse:wyn wyndham worldwide corp 182 19,53 13,55 1.121,06 11-08-2010 sell nyse:bsx boston scientific corp. 1179 4,88 4,34 15,12 -666,99 1.089,47 11-08-2010 buy nasdaq:chrw c.h. robinson worldwide, inc. 34 50,58 11,72 1.089,47 11-08-2010 buy nyse:aee ameren corp. 82 21,03 11,72 1.089,47 11-08-2010 buy nyse:m macy's inc 108 15,97 11,72 1.089,47 11-08-2010 buy nyse:mbi mbia, inc. 238 7,25 11,73 1.089,47 12-08-2010 buy nasdaq:ctxs citrix systems, inc. 19 43,81 10,83 1.083,61 13-08-2010 buy nasdaq:ctxs citrix systems, inc. 19 44,51 10,85 1.079,25 16-08-2010 sell nyse:el estee lauder companies, inc. 74 40,82 44,78 13,31 266,00 1.079,38 16-08-2010 buy nasdaq:ctxs citrix systems, inc. 25 44,44 11,11 1.079,38 16-08-2010 buy nyse:amp ameriprise financial services, inc. 33 33,17 11,09 1.079,38 17-08-2010 sell nasdaq:novl novell, inc. 3650 4,87 4,60 26,79 -1.038,99 1.092,54 17-08-2010 sell nyse:tsn tyson foods, inc. 888 11,94 12,55 21,14 499,00 1.092,54 17-08-2010 buy nasdaq:akam akamai technologies, inc. 210 34,46 17,24 1.092,54 17-08-2010 buy nyse:adm archer-daniels-midland comp. 302 23,90 17,22 1.092,54 17-08-2010 buy nyse:dyn dynegy inc. 1912 3,78 17,23 1.092,54 18-08-2010 buy nasdaq:akam akamai technologies, inc. 105 34,26 13,60 1.094,16 20-08-2010 sell nasdaq:brcm broadcom corp. 469 29,09 25,94 22,17 -1.521,99 1.071,69 20-08-2010 buy nasdaq:akam akamai technologies, inc. 139 37,66 15,23 1.071,69 20-08-2010 buy nyse:m macy's inc 318 16,50 15,25 1.071,69 23-08-2010 sell nasdaq:intc intel corp. 1380 14,48 14,78 30,40 353,00 1.067,36 23-08-2010 buy nasdaq:akam akamai technologies, inc. 173 36,94 16,39 1.067,36 23-08-2010 buy nasdaq:ebay ebay inc. 347 18,40 16,38 1.067,36 23-08-2010 buy nyse:dyn dynegy inc. 1691 3,78 16,39 1.067,36 24-08-2010 buy nasdaq:akam akamai technologies, inc. 59 36,11 12,13 1.051,87 24-08-2010 buy nyse:dyn dynegy inc. 543 3,91 12,12 1.051,87 25-08-2010 sell nyse:bc brunswick corp. 2603 12,87 10,39 37,05 -6.529,99 1.055,33 25-08-2010 sell nyse:bhi baker hughes inc. 81 35,76 30,75 12,49 -430,99 1.055,33 25-08-2010 sell nyse:df dean foods comp. 4202 8,91 7,98 43,53 -3.994,99 1.055,33 25-08-2010 buy nasdaq:akam akamai technologies, inc. 293 36,98 20,84 1.055,33 25-08-2010 buy nasdaq:ebay ebay inc. 592 18,29 20,83 1.055,33 25-08-2010 buy nasdaq:symc symantec corp. 992 10,92 20,83 1.055,33 25-08-2010 buy nyse:dyn dynegy inc. 2814 3,85 20,83 1.055,33 25-08-2010 buy nyse:har harman int. industries, incorpo 431 25,16 20,84 1.055,33 26-08-2010 buy nasdaq:ebay ebay inc. 151 17,87 12,70 1.047,22 26-08-2010 buy nyse:gis general mills, inc. 97 27,69 12,69 1.047,22 26-08-2010 buy nyse:har harman int. industries, incorpo 109 24,67 12,69 1.047,22 27-08-2010 buy nasdaq:ebay ebay inc. 49 18,16 10,89 1.064,59 27-08-2010 buy nyse:har harman int. industries, incorpo 35 25,23 10,88 1.064,59 30-08-2010 buy nyse:dyn dynegy inc. 234 3,81 10,89 1.048,92 31-08-2010 sell nyse:ati allegheny technologies inc. 609 32,79 32,09 29,54 -484,99 1.049,33 31-08-2010 sell nyse:tie titanium metals corp. 3919 14,39 14,31 66,08 -445,99 1.049,33 31-08-2010 buy nasdaq:symc symantec corp. 1405 10,74 25,09 1.049,33 31-08-2010 buy nyse:ccu clear channel communications, inc. 330 45,66 25,07 1.049,33 31-08-2010 buy nyse:dyn dynegy inc. 3889 3,88 25,09 1.049,33 31-08-2010 buy nyse:tdc teradata corp. 585 25,80 25,09 1.049,33 01-09-2010 buy nasdaq:ebay ebay inc. 161 18,73 13,02 1.080,29 01-09-2010 buy nasdaq:symc symantec corp. 275 10,97 13,02 1.080,29 01-09-2010 buy nyse:dds dillard's, inc. 171 17,61 13,01 1.080,29 01-09-2010 buy nyse:tdc teradata corp. 115 26,30 13,02 1.080,29 02-09-2010 buy nasdaq:apol apollo group, inc. 21 34,82 10,73 1.090,10 02-09-2010 buy nyse:dds dillard's, inc. 41 18,22 10,75 1.090,10 02-09-2010 buy nyse:tdc teradata corp. 28 26,62 10,75 1.090,10 portfolio composition Standard & Poor 500 september 7th 2010 ticker share number of purchase price high closing price value result result % nasdaq:akam akamai technologies, inc. 2880 31,45 39,05 39,05 112.464 21.892 24,17 nasdaq:apol apollo group, inc. 21 34,82 34,82 34,82 731 0 0,00 nasdaq:chrw c.h. robinson worldwide, inc. 34 50,58 52,41 52,41 1.781 62 3,62 nasdaq:ctxs citrix systems, inc. 1301 36,65 47,96 47,96 62.395 14.714 30,86 nasdaq:ebay ebay inc. 1300 18,32 18,76 18,76 24.388 571 2,40 nasdaq:genz genzyme general 12 53,39 55,25 55,20 662 21 3,39 nasdaq:ntap network appliance, inc. 1284 31,65 33,92 33,58 43.116 2.484 6,11 nasdaq:symc symantec corp. 2672 10,83 10,97 10,89 29.098 158 0,55 nasdaq:vrsn verisign, inc. 192 23,62 24,01 23,19 4.452 -82 -1,81 nyse:adm archer-daniels-midland comp. 302 23,90 24,59 24,59 7.426 208 2,89 nyse:aee ameren corp. 82 21,03 22,52 22,19 1.819 95 5,52 nyse:agn allergan, inc. 425 48,95 52,10 49,64 21.097 293 1,41 nyse:aig american int. group, inc. 767 25,15 33,91 28,00 21.476 2.185 11,33 nyse:amp ameriprise financial services, inc. 33 33,17 35,99 35,99 1.187 93 8,50 nyse:amt american tower corp. 218 36,57 37,35 37,30 8.131 159 2,00 nyse:apc anadarko petroleum corp. 322 37,38 43,15 39,17 12.612 576 4,79 nyse:azo autozone, inc. 61 159,81 169,13 169,13 10.316 568 5,83 nyse:cbg cb richard ellis grp. inc 272 13,11 13,82 13,82 3.759 193 5,42 nyse:cce coca-cola enterprises, inc. 2163 16,76 22,84 22,61 48.905 12.660 34,93 nyse:ccu clear channel communications, inc. 509 43,05 45,70 45,27 23.042 1.131 5,16 nyse:cmi cummins inc. 256 41,48 63,77 63,77 16.325 5.706 53,74 nyse:dds dillard's, inc. 212 17,73 18,22 18,22 3.862 104 2,78 nyse:dyn dynegy inc. 11083 3,84 3,98 3,98 44.110 1.553 3,65 nyse:epb consolidated edison, inc. 524 24,52 25,39 25,31 13.262 413 3,22 nyse:esv ensco int. inc. 651 31,96 34,60 33,36 21.717 911 4,38 nyse:fis fidelity national information services, 1604 23,53 24,02 21,24 34.068 -3.672 -9,72 nyse:gis general mills, inc. 97 27,69 28,49 28,20 2.735 49 1,84 nyse:gme gamestop corp. 600 16,22 19,08 14,42 8.652 -1.079 -11,08 nyse:hal halliburton comp. 994 20,95 23,77 23,49 23.349 2.524 12,12 nyse:har harman int. industries, incorpo 575 25,07 26,55 26,55 15.266 850 5,90 nyse:has hasbro, inc. 929 33,62 34,99 33,54 31.158 -70 -0,21 nyse:ipg interpublic grp. of companies, inc. (th 5607 6,70 7,44 7,04 39.473 1.888 5,02 nyse:jny jones apparel group, inc. 1526 13,97 13,97 13,23 20.188 -1.129 -5,29 nyse:m macy's inc 426 16,37 16,50 16,15 6.879 -91 -1,31 nyse:mbi mbia, inc. 13166 6,72 7,93 7,93 104.406 15.930 18,01 nyse:mco moody's corp. 780 17,79 18,29 17,80 13.884 7 0,06 nyse:mo altria grp. 1847 16,35 18,05 17,77 32.821 2.630 8,71 nyse:ne noble corp. 825 25,25 27,33 25,74 21.235 404 1,94 nyse:ptv pactiv corp. 410 23,45 25,60 25,10 10.291 677 7,05 nyse:rai reynolds american inc 495 42,03 44,96 43,93 21.745 940 4,52 nyse:rf regions financing tr i 612 5,82 5,82 5,40 3.304 -257 -7,21 nyse:rig transocean inc. 188 40,79 43,91 42,10 7.914 246 3,21 nyse:sle sara lee corp. 936 11,57 12,19 11,27 10.548 -280 -2,58 nyse:sun sunoco, inc. 1619 22,64 29,52 26,97 43.664 7.009 19,12 nyse:tdc teradata corp. 1240 26,05 27,47 26,62 33.008 700 2,17 nyse:uis unisys corp. 2769 19,47 20,81 19,43 53.801 -118 -0,21 nyse:wyn wyndham worldwide corp 1087 19,79 20,15 19,67 21.381 -128 -0,59 In kas 700 0 seed capital : 1.000.000,00 current value : 1.098.624,35 = 109% opening value benchmark : 1.132,99 closing value benchmark : 1.090,10 = 96% transaction fee : 8.981,21 = 0% 88 off 168 trading days ended with price-earnings 52% 167 off 168 trading days ended with a current value greater then the benchmark (index:SPX) = 99% 85 off 168 trading days on which the computermodel of buylow-sellhigh.com outperforms the benchmark (index:SPX) = 50% by currency currency value % of portfolio result result % USD 1.097.923 92% 93.710 4,26   by country / region country value % of portfolio result result % America 1.097.923 92% 93.710 4,26   by sector sector value % of portfolio result result % Industrial Goods 16.325 1% 5.706 17,47 Financial 148.017 12% 18.153 6,13 Technology 346.469 29% 39.908 5,75 Consumer Goods 126.331 11% 14.095 5,57 Basic Materials 130.493 11% 11.672 4,47 Tobacco 54.566 5% 3.571 3,27 Utilities 59.192 5% 2.062 1,74 Healthcare 21.759 2% 314 0,72 Services 194.767 16% -1.774 -0,45   by industry industry value % of portfolio result result % Diversified Machinery 16.325 1% 5.706 17,47 Beverages - Soft Drinks 48.905 4% 12.660 12,94 Internet Information Providers 112.464 9% 21.892 9,73 Oil & Gas Refining & Marketing 43.664 4% 7.009 8,02 Internet Software & Services 95.946 8% 14.790 7,70 Surety & Title Insurance 104.406 9% 15.930 7,62 Oil & Gas Equipment & Services 23.349 2% 2.524 5,40 Property & Casualty Insurance 21.476 2% 2.185 5,08 Asset Management 1.187 0% 93 3,91 Packaging & Containers 10.291 1% 677 3,29 Cigarettes 54.566 5% 3.571 3,27 Data Storage Devices 43.116 4% 2.484 2,88 Electronic Equipment 15.266 1% 850 2,78 Auto Parts Stores 10.316 1% 568 2,75 Diversified Utilities 1.819 0% 95 2,61 Property Management 3.759 0% 193 2,56 Broadcasting - Radio 23.042 2% 1.131 2,45 Advertising Agencies 39.473 3% 1.888 2,39 Independent Oil & Gas 12.612 1% 576 2,28 Electric Utilities 44.110 4% 1.553 1,76 Air Delivery & Freight Services 1.781 0% 62 1,74 Biotechnology 662 0% 21 1,63 Gas Utilities 13.262 1% 413 1,56 Oil & Gas Drilling & Exploration 50.867 4% 1.561 1,53 Farm Products 7.426 1% 208 1,40 Catalog & Mail Order Houses 24.388 2% 571 1,17 Diversified Electronics 33.008 3% 700 1,06 Diversified Communication Services 8.131 1% 159 0,97 Drug Manufacturers - Other 21.097 2% 293 0,69 Department Stores 10.742 1% 12 0,05 Credit Services 13.884 1% 7 0,02 Education & Training Services 731 0% 0 0,00 Information Technology Services 53.801 5% -118 -0,10 Toys & Games 31.158 3% -70 -0,11 Lodging 21.381 2% -128 -0,29 Processed & Packaged Goods 13.284 1% -231 -0,87 Apparel Stores 20.188 2% -1.129 -2,79 Regional - Southeast Banks 3.304 0% -257 -3,88 Business Services 34.068 3% -3.672 -5,38 Electronics Stores 8.652 1% -1.079 -6,23   by sector and industry sector industry value % of portfolio result result % Industrial Goods Diversified Machinery 16.325 1% 5.706 17,47 Consumer Goods Beverages - Soft Drinks 48.905 4% 12.660 12,94 Technology Internet Information Providers 112.464 9% 21.892 9,73 Basic Materials Oil & Gas Refining & Marketing 43.664 4% 7.009 8,02 Technology Internet Software & Services 95.946 8% 14.790 7,70 Financial Surety & Title Insurance 104.406 9% 15.930 7,62 Basic Materials Oil & Gas Equipment & Services 23.349 2% 2.524 5,40 Financial Property & Casualty Insurance 21.476 2% 2.185 5,08 Financial Asset Management 1.187 0% 93 3,91 Consumer Goods Packaging & Containers 10.291 1% 677 3,29 Tobacco Cigarettes 54.566 5% 3.571 3,27 Technology Data Storage Devices 43.116 4% 2.484 2,88 Consumer Goods Electronic Equipment 15.266 1% 850 2,78 Services Auto Parts Stores 10.316 1% 568 2,75 Utilities Diversified Utilities 1.819 0% 95 2,61 Financial Property Management 3.759 0% 193 2,56 Services Broadcasting - Radio 23.042 2% 1.131 2,45 Services Advertising Agencies 39.473 3% 1.888 2,39 Basic Materials Independent Oil & Gas 12.612 1% 576 2,28 Utilities Electric Utilities 44.110 4% 1.553 1,76 Services Air Delivery & Freight Services 1.781 0% 62 1,74 Healthcare Biotechnology 662 0% 21 1,63 Utilities Gas Utilities 13.262 1% 413 1,56 Basic Materials Oil & Gas Drilling & Exploration 50.867 4% 1.561 1,53 Consumer Goods Farm Products 7.426 1% 208 1,40 Services Catalog & Mail Order Houses 24.388 2% 571 1,17 Technology Diversified Electronics 33.008 3% 700 1,06 Technology Diversified Communication Services 8.131 1% 159 0,97 Healthcare Drug Manufacturers - Other 21.097 2% 293 0,69 Services Department Stores 10.742 1% 12 0,05 Financial Credit Services 13.884 1% 7 0,02 Services Education & Training Services 731 0% 0 0,00 Technology Information Technology Services 53.801 5% -118 -0,10 Consumer Goods Toys & Games 31.158 3% -70 -0,11 Services Lodging 21.381 2% -128 -0,29 Consumer Goods Processed & Packaged Goods 13.284 1% -231 -0,87 Services Apparel Stores 20.188 2% -1.129 -2,79 Financial Regional - Southeast Banks 3.304 0% -257 -3,88 Services Business Services 34.068 3% -3.672 -5,38 Services Electronics Stores 8.652 1% -1.079 -6,23