buylow-sellhigh.com; overview portfolio development: Toronto SE

de gouden tip van buylow-sellhigh.com op het NOS journaal have going SP500 clear AEX any been news money good Nasdaq100 creditcrisis little bank like boss Now bad see other thought DowJones go everything big problem because plan budget exchanges some government banks elastic end great after first Fortis could day still went people rescue days such few almost th 19-2-2009 22:04:00 Baby, We Better Try To Get It Together Given the disastrous Tuesday, the damage is so bad on the various exchanges. The bad news is that there has been no recovery. Most exchanges are stuck on the final level of last Tuesday, there were some futile attempts to recover, but they have failed. The signs remain poor and it remain wise to keep a parachute at hand. And which shares provided the news in recent days, you guessed it, ING, Fortis, SNS reaal, Aegon. It slowly becomes clear what a battlefield has been created by the credit crisis. It is strange to see that SNS 500mlj loses while the company is substantially smaller than ING, maybe ING does a 'reasonable' job or are there any unknown factors? We haven’t heard from Balkenende in recent days, which is very convenient because the man behaves like an elephant in a china closet, his musketeer Zalm was in the news, he announced the end of Fortis and the beginning of ABN a sad day, I really liked the red people over de green and yellow. Wall Street was mess since the all-star break. In three days we have lost between 5 and 6%, and we’re all the way back to levels of mid-January. It is however strange, that the indices since January 20 from each start to go there own way, Nasdaq100 -4.7% SP500 -7.6% DowJones -9.2%, technology may not be such a bad choice after all. The computer model is doing great again, in 23 of the 24 cases the model beats the benchmark! Jippy! Be care full out there! P. [zonning] ishares msci italy index fund -0,4% aex index -0,26% morgan stanley consumer index -0,59% fortis obam 0,1% amex composite index 0,71% nasdaq composite -1,71% nasdaq 100 index -1,76% dow jones industrial -1,19% nyse composite -0,88% s&p 500 index -1,2% ftse 100 0,29% ftse 250 -0,45% hang seng 1,72% singapore straits times -0,04% tsx 60 index 0,22% tsx composite index 0,11% italian mibtel index -0,36% s&p/asx all australian 50 1,03% s&p/asx all australian 200 1,07% asx all ordinaries 1,48%

buylow-sellhigh.com gives you the latest recommendations on which share to buy or sell from over 24.000 shares worldwide. Besides that, you can create your personal profile at buylow-sellhigh.com and you will recive our daily update by e-mail regarding your personal share selection summary transactions Please note that all transactions are in euro, including the possible purchase / sale of foreign shares! This explains why there is a difference between the price of a foreign share and the price you see here date action ticker share number of purchase price closing price transaction fee comments result state benchmark 04-01-2010 buy tsx:aah aastra technologies ltd 577 23,07 23,31 11.866,90 04-01-2010 buy tsx:agi alamos gold inc 1549 8,60 23,32 11.866,90 04-01-2010 buy tsx:ano anatolia minerals development 5791 2,30 23,32 11.866,90 04-01-2010 buy tsx:anv allied nevada gold corp 1204 11,06 23,32 11.866,90 04-01-2010 buy tsx:are aecon grp. inc 1331 10,01 23,32 11.866,90 04-01-2010 buy tsx:ata ats automation tooling systems inc. 2643 5,04 23,32 11.866,90 04-01-2010 buy tsx:axl anderson energy ltd 15671 0,85 23,32 11.866,90 04-01-2010 buy tsx:ben berens energy ltd 7483 1,78 23,32 11.866,90 04-01-2010 buy tsx:bnk bankers petroleum ltd 3119 4,27 23,32 11.866,90 04-01-2010 buy tsx:cdh corridor resources inc 3451 3,86 23,32 11.866,90 04-01-2010 buy tsx:cfp canfor cp 2383 5,59 23,32 11.866,90 04-01-2010 buy tsx:cfx.un canfor pulp income fund 2281 5,84 23,32 11.866,90 04-01-2010 buy tsx:cg centerra gold inc 1815 7,34 23,32 11.866,90 04-01-2010 buy tsx:cll connacher oil and gas ltd 14966 0,89 23,32 11.866,90 04-01-2010 buy tsx:clm consld thmpson iron mines ltd 2896 4,60 23,32 11.866,90 04-01-2010 buy tsx:cr crew energy inc 1340 9,94 23,32 11.866,90 04-01-2010 buy tsx:crj claude resources inc 16444 0,81 23,32 11.866,90 04-01-2010 buy tsx:ctq corriente resources inc 2353 5,66 23,32 11.866,90 04-01-2010 buy tsx:dds labopharm inc 8377 1,59 23,32 11.866,90 04-01-2010 buy tsx:dgc detour gold corp 1107 12,03 23,32 11.866,90 04-01-2010 buy tsx:dgi.un the data grp. income fund 3289 4,05 23,32 11.866,90 04-01-2010 buy tsx:dhf.un davis+henderson income fund 1184 11,25 23,32 11.866,90 04-01-2010 buy tsx:dm defiance mining corp. 9315 1,43 23,32 11.866,90 04-01-2010 buy tsx:dwi dragonwave inc 1699 7,84 23,32 11.866,90 04-01-2010 buy tsx:edr endeavour silver cp 4933 2,70 23,32 11.866,90 04-01-2010 buy tsx:efx.un enerflex sys ltd 1379 9,66 23,32 11.866,90 04-01-2010 buy tsx:eld eldorado gold cp 1307 10,19 23,32 11.866,90 04-01-2010 buy tsx:elr eastern platinum ltd 20813 0,64 23,32 11.866,90 04-01-2010 buy tsx:eps epsilon energy ltd 7279 1,83 23,32 11.866,90 04-01-2010 buy tsx:fr first majestic silver corp 4674 2,85 23,32 11.866,90 04-01-2010 buy tsx:gam gammon lake resources inc 1695 7,86 23,32 11.866,90 04-01-2010 buy tsx:gbu gabriel resources ltd 4485 2,97 23,32 11.866,90 04-01-2010 buy tsx:gce grande cache coal cp 3415 3,90 23,32 11.866,90 04-01-2010 buy tsx:gmi globestar mining corp 19881 0,67 23,32 11.866,90 04-01-2010 buy tsx:gsl greystar resources ltd 3364 3,96 23,32 11.866,90 04-01-2010 buy tsx:guy guyana goldfields inc 2453 5,43 23,32 11.866,90 04-01-2010 buy tsx:hf hanfeng evergreen inc 2659 5,01 23,32 11.866,90 04-01-2010 buy tsx:hr.un h&r real estate investment 1301 10,24 23,32 11.866,90 04-01-2010 buy tsx:hte.db.e harvest 7.25%due2013 196 67,80 23,29 11.866,90 04-01-2010 buy tsx:hte.db.f harvest 7.25%due2014 197 67,76 23,35 11.866,90 04-01-2010 buy tsx:iii imperial metals cp 1469 9,07 23,32 11.866,90 04-01-2010 buy tsx:imx imax cp 1442 9,24 23,32 11.866,90 04-01-2010 buy tsx:irc int. royalty cp 2664 5,00 23,32 11.866,90 04-01-2010 buy tsx:ivn ivanhoe mines ltd 1223 10,89 23,32 11.866,90 04-01-2010 buy tsx:jin jihan gold mines inc 6027 2,21 23,32 11.866,90 04-01-2010 buy tsx:lam laramide resources ltd 11684 1,14 23,32 11.866,90 04-01-2010 buy tsx:lll lululemon athletica inc 621 21,44 23,31 11.866,90 04-01-2010 buy tsx:lrt.db.f lanesborough tr db j 290 45,97 23,33 11.866,90 04-01-2010 buy tsx:lsg lake shore gold corp 4933 2,70 23,32 11.866,90 04-01-2010 buy tsx:mdi major drilling grp. intl inc 669 19,92 23,33 11.866,90 04-01-2010 buy tsx:mre martinrea int. inc 2227 5,98 23,32 11.866,90 04-01-2010 buy tsx:nem neo technologies inc 4215 3,16 23,32 11.866,90 04-01-2010 buy tsx:ogc oceanagold corp. 10918 1,22 23,32 11.866,90 04-01-2010 buy tsx:ora aura gold inc 4269 3,12 23,32 11.866,90 04-01-2010 buy tsx:pdl north american palladium ltd 5183 2,57 23,32 11.866,90 04-01-2010 buy tsx:pey.un peyto energy trust 1408 9,46 23,32 11.866,90 04-01-2010 buy tsx:pg premier gold mines ltd 4844 2,75 23,32 11.866,90 04-01-2010 buy tsx:pki.un parkland income fund 1493 8,92 23,32 11.866,90 04-01-2010 buy tsx:pmg petrominerales ltd 909 14,66 23,33 11.866,90 04-01-2010 buy tsx:pnp pinetree capital ltd 9315 1,43 23,32 11.866,90 04-01-2010 buy tsx:ptm platinum grp. metals ltd 8706 1,53 23,32 11.866,90 04-01-2010 buy tsx:ptq petaquilla minerals ltd 21484 0,62 23,32 11.866,90 04-01-2010 buy tsx:ric richmont mines inc 4546 2,93 23,32 11.866,90 04-01-2010 buy tsx:smf semafo inc 4382 3,04 23,32 11.866,90 04-01-2010 buy tsx:svm silvercorp metals inc 2787 4,78 23,32 11.866,90 04-01-2010 buy tsx:swy stornoway diamond cp 29600 0,45 23,32 11.866,90 04-01-2010 buy tsx:th theratechnologies inc 4674 2,85 23,32 11.866,90 04-01-2010 buy tsx:tko taseko mines ltd 4440 3,00 23,32 11.866,90 04-01-2010 buy tsx:tpl tethys petroleum ltd 22966 0,58 23,32 11.866,90 04-01-2010 buy tsx:trz.b transat at class b voting 972 13,71 23,33 11.866,90 04-01-2010 buy tsx:ufs domtar corp. 339 39,33 23,33 11.866,90 04-01-2010 buy tsx:vic.un vicwest income fund 1053 12,65 23,32 11.866,90 04-01-2010 buy tsx:wjx.un wajax income fund 904 14,73 23,32 11.866,90 04-01-2010 buy tsx:wtl west energy ltd 4879 2,73 23,32 11.866,90 05-01-2010 buy tsx:mb mega bloks inc 13349 0,94 22,55 11.888,08 14-01-2010 sell tsx:mb mega bloks inc 13349 0,94 0,53 17,07 -5.506,99 11.804,38 14-01-2010 buy tsx:dm defiance mining corp. 3200 2,20 17,04 11.804,38 22-01-2010 sell tsx:jin jihan gold mines inc 6027 2,21 1,76 20,61 -2.752,99 11.343,43 22-01-2010 buy tsx:swy stornoway diamond cp 12886 0,41 15,28 11.343,43 25-01-2010 sell tsx:cdh corridor resources inc 3451 3,86 3,16 20,91 -2.457,99 11.354,51 25-01-2010 sell tsx:guy guyana goldfields inc 2453 5,43 4,44 20,89 -2.469,99 11.354,51 25-01-2010 sell tsx:ptq petaquilla minerals ltd 21484 0,62 0,49 20,53 -2.833,99 11.354,51 25-01-2010 buy tsx:ben berens energy ltd 4190 1,79 17,50 11.354,51 25-01-2010 buy tsx:fra franconia minerals corp 15959 0,47 17,50 11.354,51 25-01-2010 buy tsx:iii imperial metals cp 702 10,69 17,50 11.354,51 25-01-2010 buy tsx:wtl west energy ltd 2641 2,84 17,50 11.354,51 26-01-2010 buy tsx:ben berens energy ltd 1041 1,79 11,86 11.361,19 26-01-2010 buy tsx:kri khan resources inc 3107 0,60 11,86 11.361,19 26-01-2010 buy tsx:tzt tranzeo wireless technologies 1775 1,05 11,86 11.361,19 27-01-2010 sell tsx:ora aura gold inc 4269 3,12 2,49 20,63 -2.730,99 11.344,11 27-01-2010 buy tsx:iii imperial metals cp 400 10,35 14,14 11.344,11 27-01-2010 buy tsx:wtl west energy ltd 1459 2,84 14,14 11.344,11 28-01-2010 sell tsx:fr first majestic silver corp 4674 2,85 2,27 20,61 -2.751,99 11.274,20 28-01-2010 sell tsx:svm silvercorp metals inc 2787 4,78 3,85 20,73 -2.632,99 11.274,20 28-01-2010 sell tsx:swy stornoway diamond cp 42486 0,44 0,35 24,87 -3.872,99 11.274,20 28-01-2010 buy tsx:cfx.un canfor pulp income fund 1189 5,64 16,71 11.274,20 28-01-2010 buy tsx:dds labopharm inc 3645 1,84 16,71 11.274,20 28-01-2010 buy tsx:npf.db newport partners income fund 75% debentu 166 40,30 16,69 11.274,20 28-01-2010 buy tsx:npf.db.a newport partners income fund 174 38,62 16,72 11.274,20 28-01-2010 buy tsx:wtl west energy ltd 2337 2,87 16,71 11.274,20 29-01-2010 sell tsx:dgc detour gold corp 1107 12,03 9,47 20,48 -2.874,99 11.094,31 29-01-2010 sell tsx:gam gammon lake resources inc 1695 7,86 6,22 20,54 -2.820,99 11.094,31 29-01-2010 sell tsx:lsg lake shore gold corp 4933 2,7 2,13 20,51 -2.852,99 11.094,31 29-01-2010 buy tsx:ben berens energy ltd 2991 1,82 15,44 11.094,31 29-01-2010 buy tsx:cfx.un canfor pulp income fund 955 5,70 15,44 11.094,31 29-01-2010 buy tsx:dds labopharm inc 2895 1,88 15,44 11.094,31 29-01-2010 buy tsx:itp intertape polymer grp. inc 2287 2,38 15,44 11.094,31 29-01-2010 buy tsx:npf.db newport partners income fund 75% debentu 140 38,81 15,43 11.094,31 29-01-2010 buy tsx:wtl west energy ltd 1903 2,86 15,44 11.094,31 01-02-2010 buy tsx:dds labopharm inc 463 1,94 10,90 11.317,55 01-02-2010 buy tsx:irc int. royalty cp 184 4,89 10,90 11.317,55 01-02-2010 buy tsx:kri khan resources inc 1321 0,68 10,90 11.317,55 01-02-2010 buy tsx:npf.db.a newport partners income fund 22 39,94 10,88 11.317,55 01-02-2010 buy tsx:tbl.nt taiga building products ltd 15 61,56 10,92 11.317,55 02-02-2010 buy tsx:kri khan resources inc 1204 0,70 10,84 11.408,34 04-02-2010 sell tsx:anv allied nevada gold corp 1204 11,06 8,85 20,66 -2.701,99 11.128,76 04-02-2010 buy tsx:ben berens energy ltd 967 1,83 11,77 11.128,76 04-02-2010 buy tsx:itx iteration energy ltd 1594 1,11 11,77 11.128,76 04-02-2010 buy tsx:kri khan resources inc 2564 0,69 11,77 11.128,76 04-02-2010 buy tsx:npf.db.a newport partners income fund 43 40,98 11,76 11.128,76 04-02-2010 buy tsx:tbl.nt taiga building products ltd 29 61,23 11,78 11.128,76 05-02-2010 buy tsx:ben berens energy ltd 313 1,83 10,57 11.223,12 05-02-2010 buy tsx:tbl.nt taiga building products ltd 9 61,17 10,55 11.223,12 08-02-2010 sell tsx:lam laramide resources ltd 11684 1,14 0,87 20,17 -3.194,99 11.115,30 08-02-2010 buy tsx:irc int. royalty cp 367 4,87 11,79 11.115,30 08-02-2010 buy tsx:npf.db newport partners income fund 75% debentu 44 40,90 11,80 11.115,30 08-02-2010 buy tsx:npf.db.a newport partners income fund 43 41,41 11,78 11.115,30 08-02-2010 buy tsx:tbl.nt taiga building products ltd 29 61,30 11,78 11.115,30 08-02-2010 buy tsx:tpl tethys petroleum ltd 1879 0,95 11,79 11.115,30 09-02-2010 buy tsx:npf.db.a newport partners income fund 13 43,17 10,56 11.274,24 09-02-2010 buy tsx:tpl tethys petroleum ltd 655 0,88 10,58 11.274,24 10-02-2010 buy tsx:psx prospex resources ltd 411 1,39 10,57 11.286,33 12-02-2010 sell tsx:aah aastra technologies ltd 577 23,07 22,57 23,02 -334,99 11.469,81 12-02-2010 sell tsx:dds labopharm inc 15380 1,71 1,19 28,30 -8.053,99 11.469,81 12-02-2010 buy tsx:gce grande cache coal cp 1023 4,36 14,46 11.469,81 12-02-2010 buy tsx:npf.db newport partners income fund 75% debentu 103 43,28 14,46 11.469,81 12-02-2010 buy tsx:psx prospex resources ltd 2975 1,50 14,46 11.469,81 12-02-2010 buy tsx:tbl.nt taiga building products ltd 66 68,04 14,49 11.469,81 12-02-2010 buy tsx:tpl tethys petroleum ltd 3459 1,29 14,46 11.469,81 12-02-2010 buy tsx:zl zarlink semiconductor inc 4249 1,05 14,46 11.469,81 16-02-2010 sell tsx:gsl greystar resources ltd 3364 3,96 3,89 23,09 -281,99 11.586,37 16-02-2010 buy tsx:dm defiance mining corp. 1383 1,80 12,49 11.586,37 16-02-2010 buy tsx:ent.un enterra energy trust 1353 1,84 12,49 11.586,37 16-02-2010 buy tsx:tbl.nt taiga building products ltd 37 67,81 12,51 11.586,37 16-02-2010 buy tsx:tpl tethys petroleum ltd 2041 1,22 12,49 11.586,37 16-02-2010 buy tsx:vro vero energy inc 461 5,40 12,49 11.586,37 16-02-2010 buy tsx:zl zarlink semiconductor inc 2349 1,06 12,49 11.586,37 17-02-2010 buy tsx:tpl tethys petroleum ltd 478 1,26 10,60 11.635,49 17-02-2010 buy tsx:vro vero energy inc 112 5,36 10,60 11.635,49 17-02-2010 buy tsx:zl zarlink semiconductor inc 515 1,17 10,60 11.635,49 18-02-2010 sell tsx:eld eldorado gold cp 1307 10,19 9,62 22,57 -789,99 11.694,84 18-02-2010 sell tsx:fra franconia minerals corp 15959 0,47 0,36 15,75 -1.786,99 11.694,84 18-02-2010 buy tsx:dee delphi energy cp 1380 1,95 12,69 11.694,84 18-02-2010 buy tsx:ent.un enterra energy trust 1352 1,99 12,69 11.694,84 18-02-2010 buy tsx:tbl.nt taiga building products ltd 42 64,02 12,69 11.694,84 18-02-2010 buy tsx:tpl tethys petroleum ltd 2206 1,22 12,69 11.694,84 18-02-2010 buy tsx:vro vero energy inc 505 5,33 12,69 11.694,84 18-02-2010 buy tsx:zl zarlink semiconductor inc 2119 1,27 12,69 11.694,84 19-02-2010 buy tsx:psx prospex resources ltd 387 1,36 10,53 11.709,29 19-02-2010 buy tsx:tpl tethys petroleum ltd 432 1,22 10,53 11.709,29 19-02-2010 buy tsx:vro vero energy inc 98 5,40 10,53 11.709,29 19-02-2010 buy tsx:zl zarlink semiconductor inc 432 1,22 10,53 11.709,29 22-02-2010 buy tsx:tpl tethys petroleum ltd 400 1,21 10,48 11.634,75 24-02-2010 sell tsx:dm defiance mining corp. 13898 1,64 1,64 32,79 -65,99 11.521,83 24-02-2010 buy tsx:chd chariot resources ltd 8117 0,40 13,25 11.521,83 24-02-2010 buy tsx:ent.un enterra energy trust 1531 2,12 13,25 11.521,83 24-02-2010 buy tsx:gce grande cache coal cp 688 4,72 13,25 11.521,83 24-02-2010 buy tsx:jin jihan gold mines inc 1168 2,78 13,25 11.521,83 24-02-2010 buy tsx:tpl tethys petroleum ltd 2640 1,23 13,25 11.521,83 24-02-2010 buy tsx:zl zarlink semiconductor inc 2618 1,24 13,25 11.521,83 25-02-2010 sell tsx:irc int. royalty cp 3215 4,98 4,66 24,98 -1.078,99 11.631,44 25-02-2010 sell tsx:psx prospex resources ltd 3773 1,47 1,13 14,26 -1.310,99 11.631,44 25-02-2010 buy tsx:chd chariot resources ltd 3021 0,41 11,24 11.631,44 25-02-2010 buy tsx:ent.un enterra energy trust 604 2,05 11,24 11.631,44 25-02-2010 buy tsx:jin jihan gold mines inc 459 2,70 11,24 11.631,44 25-02-2010 buy tsx:tbl.nt taiga building products ltd 20 63,12 11,26 11.631,44 25-02-2010 buy tsx:zl zarlink semiconductor inc 1015 1,22 11,24 11.631,44 26-02-2010 sell tsx:edr endeavour silver cp 4933 2,7 2,41 21,89 -1.473,99 11.629,63 26-02-2010 sell tsx:efx.un enerflex sys ltd 1379 9,66 10,69 24,74 1.371,00 11.629,63 26-02-2010 buy tsx:chd chariot resources ltd 4325 0,43 11,86 11.629,63 26-02-2010 buy tsx:ent.un enterra energy trust 907 2,05 11,86 11.629,63 26-02-2010 buy tsx:jin jihan gold mines inc 681 2,73 11,86 11.629,63 26-02-2010 buy tsx:npf.db newport partners income fund 75% debentu 42 43,98 11,85 11.629,63 26-02-2010 buy tsx:npf.db.a newport partners income fund 45 41,54 11,87 11.629,63 26-02-2010 buy tsx:tbl.nt taiga building products ltd 29 63,53 11,84 11.629,63 01-03-2010 buy tsx:chd chariot resources ltd 1321 0,46 10,61 11.728,06 01-03-2010 buy tsx:tbl.nt taiga building products ltd 9 64,47 10,58 11.728,06 02-03-2010 sell tsx:ben berens energy ltd 16985 1,79 1,91 42,44 1.953,00 11.828,31 02-03-2010 buy tsx:tbl.nt taiga building products ltd 9 64,92 10,58 11.828,31 03-03-2010 sell tsx:pnp pinetree capital ltd 9315 1,43 1,33 22,39 -975,99 11.852,85 03-03-2010 buy tsx:ano anatolia minerals development 535 2,89 11,55 11.852,85 03-03-2010 buy tsx:chd chariot resources ltd 3437 0,45 11,55 11.852,85 03-03-2010 buy tsx:dee delphi energy cp 806 1,92 11,55 11.852,85 03-03-2010 buy tsx:pmg petrominerales ltd 74 20,86 11,54 11.852,85 03-03-2010 buy tsx:rvx resverlogix cp 575 2,69 11,55 11.852,85 03-03-2010 buy tsx:tbl.nt taiga building products ltd 24 64,71 11,55 11.852,85 03-03-2010 buy tsx:vro vero energy inc 288 5,37 11,55 11.852,85 04-03-2010 sell tsx:ufs domtar corp. 339 39,33 42,80 24,51 1.127,00 11.824,97 04-03-2010 buy tsx:chd chariot resources ltd 4333 0,46 11,99 11.824,97 04-03-2010 buy tsx:dee delphi energy cp 1002 1,99 11,99 11.824,97 04-03-2010 buy tsx:elr eastern platinum ltd 1954 1,02 11,99 11.824,97 04-03-2010 buy tsx:jin jihan gold mines inc 673 2,96 11,99 11.824,97 04-03-2010 buy tsx:pmg petrominerales ltd 93 21,43 11,99 11.824,97 04-03-2010 buy tsx:rvx resverlogix cp 619 3,22 11,99 11.824,97 04-03-2010 buy tsx:tbl.nt taiga building products ltd 30 65,38 11,96 11.824,97 05-03-2010 buy tsx:chd chariot resources ltd 1416 0,46 10,65 11.975,14 05-03-2010 buy tsx:rvx resverlogix cp 152 4,30 10,65 11.975,14 08-03-2010 buy tsx:bnc bioniche life sciences inc 1989 0,87 11,73 11.963,84 08-03-2010 buy tsx:chd chariot resources ltd 3761 0,46 11,73 11.963,84 08-03-2010 buy tsx:dee delphi energy cp 832 2,08 11,73 11.963,84 08-03-2010 buy tsx:elr eastern platinum ltd 1632 1,06 11,73 11.963,84 08-03-2010 buy tsx:rvx resverlogix cp 325 5,33 11,73 11.963,84 08-03-2010 buy tsx:tcm.wt thompson creek metals co inc 363 4,76 11,73 11.963,84 08-03-2010 buy tsx:tpl tethys petroleum ltd 1236 1,40 11,73 11.963,84 08-03-2010 buy tsx:vro vero energy inc 328 5,28 11,73 11.963,84 09-03-2010 buy tsx:chd chariot resources ltd 4349 0,47 12,04 11.918,71 09-03-2010 buy tsx:dee delphi energy cp 997 2,05 12,04 11.918,71 09-03-2010 buy tsx:fra franconia minerals corp 3785 0,54 12,04 11.918,71 09-03-2010 buy tsx:rvx resverlogix cp 440 4,65 12,05 11.918,71 09-03-2010 buy tsx:tbl.nt taiga building products ltd 31 65,50 12,03 11.918,71 09-03-2010 buy tsx:vro vero energy inc 382 5,35 12,04 11.918,71 09-03-2010 buy tsx:zl zarlink semiconductor inc 1703 1,20 12,04 11.918,71 10-03-2010 sell tsx:crj claude resources inc 16444 0,81 0,75 22,33 -1.030,99 11.961,06 10-03-2010 buy tsx:chd chariot resources ltd 3881 0,46 11,79 11.961,06 10-03-2010 buy tsx:dee delphi energy cp 834 2,14 11,78 11.961,06 10-03-2010 buy tsx:elr eastern platinum ltd 1733 1,03 11,78 11.961,06 10-03-2010 buy tsx:ent.un enterra energy trust 834 2,14 11,78 11.961,06 10-03-2010 buy tsx:rvx resverlogix cp 427 4,18 11,78 11.961,06 10-03-2010 buy tsx:tpl tethys petroleum ltd 1406 1,27 11,79 11.961,06 10-03-2010 buy tsx:vro vero energy inc 321 5,56 11,78 11.961,06 11-03-2010 sell tsx:are aecon grp. inc 1331 10,01 9,70 22,91 -457,99 11.979,70 11-03-2010 sell tsx:trz.b transat at class b voting 972 13,71 9,78 19,51 -3.858,99 11.979,70 11-03-2010 buy tsx:chd chariot resources ltd 5233 0,46 12,41 11.979,70 11-03-2010 buy tsx:dee delphi energy cp 1141 2,11 12,41 11.979,70 11-03-2010 buy tsx:elr eastern platinum ltd 2383 1,01 12,41 11.979,70 11-03-2010 buy tsx:ent.un enterra energy trust 1125 2,14 12,41 11.979,70 11-03-2010 buy tsx:ogc oceanagold corp. 1294 1,86 12,41 11.979,70 11-03-2010 buy tsx:pmg petrominerales ltd 109 22,09 12,41 11.979,70 11-03-2010 buy tsx:rvx resverlogix cp 535 4,50 12,41 11.979,70 11-03-2010 buy tsx:tpl tethys petroleum ltd 1895 1,27 12,41 11.979,70 11-03-2010 buy tsx:vro vero energy inc 438 5,50 12,41 11.979,70 12-03-2010 sell tsx:dwi dragonwave inc 1699 7,84 6,70 21,38 -1.979,99 12.013,82 12-03-2010 buy tsx:chd chariot resources ltd 2700 0,46 11,24 12.013,82 12-03-2010 buy tsx:dee delphi energy cp 586 2,12 11,24 12.013,82 12-03-2010 buy tsx:elr eastern platinum ltd 1206 1,03 11,24 12.013,82 12-03-2010 buy tsx:exf exfo-electro optical eng 260 4,77 11,24 12.013,82 12-03-2010 buy tsx:ogc oceanagold corp. 671 1,85 11,24 12.013,82 12-03-2010 buy tsx:pmg petrominerales ltd 57 21,97 11,25 12.013,82 12-03-2010 buy tsx:rvx resverlogix cp 284 4,38 11,24 12.013,82 12-03-2010 buy tsx:tbe twin butte energy ltd 1255 0,99 11,24 12.013,82 12-03-2010 buy tsx:tbl.nt taiga building products ltd 19 66,27 11,26 12.013,82 12-03-2010 buy tsx:vro vero energy inc 222 5,59 11,24 12.013,82 15-03-2010 buy tsx:ano anatolia minerals development 1018 3,29 13,35 12.008,80 15-03-2010 buy tsx:chd chariot resources ltd 7124 0,47 13,35 12.008,80 15-03-2010 buy tsx:dee delphi energy cp 1515 2,21 13,35 12.008,80 15-03-2010 buy tsx:elr eastern platinum ltd 3251 1,03 13,35 12.008,80 15-03-2010 buy tsx:jin jihan gold mines inc 1043 3,21 13,35 12.008,80 15-03-2010 buy tsx:lnr linamar cp 236 14,20 13,35 12.008,80 15-03-2010 buy tsx:pmg petrominerales ltd 154 21,69 13,34 12.008,80 15-03-2010 buy tsx:rvx resverlogix cp 752 4,45 13,35 12.008,80 15-03-2010 buy tsx:ts.b torstar corp cl b nonvtg shs 487 6,87 13,35 12.008,80 16-03-2010 sell tsx:ata ats automation tooling systems inc. 2643 5,04 4,69 22,40 -969,99 12.089,40 16-03-2010 sell tsx:hte.db.f harvest 7.25%due2014 197 67,76 73,77 24,53 1.135,00 12.089,40 16-03-2010 sell tsx:pki.un parkland income fund 1493 8,92 8,38 22,51 -850,99 12.089,40 16-03-2010 buy tsx:chd chariot resources ltd 5980 0,47 12,81 12.089,40 16-03-2010 buy tsx:dee delphi energy cp 1301 2,16 12,81 12.089,40 16-03-2010 buy tsx:elr eastern platinum ltd 2702 1,04 12,81 12.089,40 16-03-2010 buy tsx:ent.un enterra energy trust 1364 2,06 12,81 12.089,40 16-03-2010 buy tsx:pmg petrominerales ltd 125 22,52 12,82 12.089,40 16-03-2010 buy tsx:svc sandvine corp 2008 1,40 12,81 12.089,40 16-03-2010 buy tsx:vro vero energy inc 523 5,37 12,81 12.089,40 16-03-2010 buy tsx:wtn western canadian coal cp 822 3,42 12,81 12.089,40 16-03-2010 buy tsx:zl zarlink semiconductor inc 2129 1,32 12,81 12.089,40 17-03-2010 sell tsx:hte.db.e harvest 7.25%due2013 196 67,8 73,83 24,47 1.133,00 12.100,66 17-03-2010 buy tsx:chd chariot resources ltd 6733 0,47 13,16 12.100,66 17-03-2010 buy tsx:dee delphi energy cp 1382 2,29 13,16 12.100,66 17-03-2010 buy tsx:elr eastern platinum ltd 2800 1,13 13,16 12.100,66 17-03-2010 buy tsx:gdc genesis land development cp 1324 2,39 13,16 12.100,66 17-03-2010 buy tsx:pmg petrominerales ltd 129 24,53 13,16 12.100,66 17-03-2010 buy tsx:svc sandvine corp 2138 1,48 13,16 12.100,66 17-03-2010 buy tsx:tbl.nt taiga building products ltd 48 66,30 13,18 12.100,66 17-03-2010 buy tsx:wtn western canadian coal cp 855 3,70 13,16 12.100,66 17-03-2010 buy tsx:zl zarlink semiconductor inc 2277 1,39 13,17 12.100,66 18-03-2010 buy tsx:svc sandvine corp 344 1,48 10,51 12.040,01 18-03-2010 buy tsx:tbl.nt taiga building products ltd 8 66,97 10,54 12.040,01 18-03-2010 buy tsx:ts.b torstar corp cl b nonvtg shs 74 6,89 10,51 12.040,01 18-03-2010 buy tsx:wtn western canadian coal cp 138 3,70 10,51 12.040,01 18-03-2010 buy tsx:zl zarlink semiconductor inc 364 1,40 10,51 12.040,01 19-03-2010 sell tsx:mdi major drilling grp. intl inc 669 19,92 17,88 21,96 -1.408,99 11.947,98 19-03-2010 buy tsx:ano anatolia minerals development 378 3,27 11,24 11.947,98 19-03-2010 buy tsx:gdc genesis land development cp 454 2,72 11,23 11.947,98 19-03-2010 buy tsx:npf.db newport partners income fund 75% debentu 28 44,34 11,24 11.947,98 19-03-2010 buy tsx:sfk.un sfk pulp fund unit 1212 1,02 11,24 11.947,98 19-03-2010 buy tsx:svc sandvine corp 830 1,49 11,24 11.947,98 19-03-2010 buy tsx:tbl.nt taiga building products ltd 18 66,87 11,20 11.947,98 19-03-2010 buy tsx:ts.b torstar corp cl b nonvtg shs 176 7,01 11,23 11.947,98 19-03-2010 buy tsx:wtn western canadian coal cp 338 3,66 11,24 11.947,98 19-03-2010 buy tsx:zl zarlink semiconductor inc 909 1,36 11,24 11.947,98 22-03-2010 buy tsx:gdc genesis land development cp 205 2,86 10,59 11.967,17 23-03-2010 buy tsx:tbl.nt taiga building products ltd 9 67,22 10,60 12.044,54 26-03-2010 sell tsx:vic.un vicwest income fund 1053 12,65 11,84 22,47 -897,99 11.957,37 26-03-2010 buy tsx:ac.b air canada 815 1,52 11,24 11.957,37 26-03-2010 buy tsx:bld ballard power systems inc 553 2,24 11,24 11.957,37 26-03-2010 buy tsx:bnk bankers petroleum ltd 185 6,70 11,24 11.957,37 26-03-2010 buy tsx:brk.un the brick grp. income fund 725 1,71 11,24 11.957,37 26-03-2010 buy tsx:cwg craig wireless systems ltd 1850 0,67 11,24 11.957,37 26-03-2010 buy tsx:ftp fortress paper ltd 89 13,90 11,24 11.957,37 26-03-2010 buy tsx:gdc genesis land development cp 427 2,90 11,24 11.957,37 26-03-2010 buy tsx:jin jihan gold mines inc 361 3,43 11,24 11.957,37 26-03-2010 buy tsx:tgl transglobe energy cp 310 4,00 11,24 11.957,37 29-03-2010 sell tsx:vro vero energy inc 3678 5,4 4,39 26,15 -3.766,99 12.029,72 29-03-2010 buy tsx:ac.b air canada 2185 1,58 13,45 12.029,72 29-03-2010 buy tsx:ftp fortress paper ltd 266 13,00 13,46 12.029,72 29-03-2010 buy tsx:rvx resverlogix cp 676 5,11 13,45 12.029,72 29-03-2010 buy tsx:tbl.nt taiga building products ltd 50 68,62 13,43 12.029,72 30-03-2010 sell tsx:eps epsilon energy ltd 7279 1,83 1,98 24,41 1.043,00 12.044,21 30-03-2010 buy tsx:ac.b air canada 1831 1,62 12,97 12.044,21 30-03-2010 buy tsx:jin jihan gold mines inc 797 3,72 12,96 12.044,21 30-03-2010 buy tsx:pmg petrominerales ltd 119 24,96 12,97 12.044,21 30-03-2010 buy tsx:rvx resverlogix cp 506 5,86 12,97 12.044,21 30-03-2010 buy tsx:tbl.nt taiga building products ltd 43 69,16 12,97 12.044,21 31-03-2010 buy tsx:ac.a air canada cl a nv 361 1,61 10,58 12.037,73 31-03-2010 buy tsx:ac.b air canada 359 1,62 10,58 12.037,73 31-03-2010 buy tsx:ftp fortress paper ltd 43 13,47 10,58 12.037,73 31-03-2010 buy tsx:jin jihan gold mines inc 151 3,85 10,58 12.037,73 01-04-2010 sell tsx:pey.un peyto energy trust 1408 9,46 10,03 24,12 754,00 12.151,06 01-04-2010 buy tsx:ac.a air canada cl a nv 1347 1,81 12,44 12.151,06 01-04-2010 buy tsx:ac.b air canada 1370 1,78 12,44 12.151,06 01-04-2010 buy tsx:ftp fortress paper ltd 164 14,90 12,44 12.151,06 01-04-2010 buy tsx:jin jihan gold mines inc 566 4,31 12,44 12.151,06 01-04-2010 buy tsx:rvx resverlogix cp 480 5,08 12,44 12.151,06 05-04-2010 sell tsx:nem neo technologies inc 4215 3,16 3,04 22,81 -550,99 12.186,35 05-04-2010 buy tsx:ac.a air canada cl a nv 1152 1,88 12,17 12.186,35 05-04-2010 buy tsx:ac.b air canada 1158 1,87 12,17 12.186,35 05-04-2010 buy tsx:ftp fortress paper ltd 129 16,85 12,17 12.186,35 05-04-2010 buy tsx:jin jihan gold mines inc 492 4,40 12,16 12.186,35 05-04-2010 buy tsx:rvx resverlogix cp 381 5,68 12,16 12.186,35 05-04-2010 buy tsx:tpl tethys petroleum ltd 1388 1,56 12,17 12.186,35 06-04-2010 buy tsx:ac.b air canada 276 1,90 10,52 12.156,71 06-04-2010 buy tsx:rvx resverlogix cp 93 5,63 10,52 12.156,71 06-04-2010 buy tsx:tpl tethys petroleum ltd 355 1,48 10,53 12.156,71 07-04-2010 sell tsx:ptm platinum grp. metals ltd 8706 1,53 1,70 24,80 1.430,00 12.110,90 07-04-2010 buy tsx:ac.a air canada cl a nv 1004 1,90 11,91 12.110,90 07-04-2010 buy tsx:ac.b air canada 1009 1,89 11,91 12.110,90 07-04-2010 buy tsx:jin jihan gold mines inc 457 4,17 11,91 12.110,90 07-04-2010 buy tsx:kfs kingsway financial services 1036 1,84 11,91 12.110,90 07-04-2010 buy tsx:rvx resverlogix cp 353 5,41 11,91 12.110,90 07-04-2010 buy tsx:tgl transglobe energy cp 403 4,73 11,91 12.110,90 07-04-2010 buy tsx:ts.b torstar corp cl b nonvtg shs 233 8,17 11,90 12.110,90 08-04-2010 sell tsx:ctq corriente resources inc 2353 5,66 6,20 24,59 1.221,00 12.113,53 08-04-2010 buy tsx:ac.a air canada cl a nv 1113 1,84 12,05 12.113,53 08-04-2010 buy tsx:ac.b air canada 1132 1,81 12,05 12.113,53 08-04-2010 buy tsx:gnd gennum cp 387 5,30 12,05 12.113,53 08-04-2010 buy tsx:jin jihan gold mines inc 490 4,18 12,05 12.113,53 08-04-2010 buy tsx:rvx resverlogix cp 378 5,42 12,05 12.113,53 08-04-2010 buy tsx:tgl transglobe energy cp 444 4,61 12,05 12.113,53 08-04-2010 buy tsx:ts.b torstar corp cl b nonvtg shs 254 8,07 12,05 12.113,53 09-04-2010 sell tsx:fra franconia minerals corp 3785 0,54 0,42 11,59 -476,99 12.176,84 09-04-2010 buy tsx:ac.b air canada 281 1,81 10,51 12.176,84 09-04-2010 buy tsx:erd erdene gold inc 1104 0,46 10,51 12.176,84 09-04-2010 buy tsx:ftp fortress paper ltd 29 17,70 10,51 12.176,84 09-04-2010 buy tsx:jin jihan gold mines inc 121 4,21 10,51 12.176,84 09-04-2010 buy tsx:rvx resverlogix cp 94 5,39 10,51 12.176,84 09-04-2010 buy tsx:tgl transglobe energy cp 108 4,72 10,51 12.176,84 12-04-2010 sell tsx:cwg craig wireless systems ltd 1850 0,67 0,51 10,94 -317,99 12.148,66 12-04-2010 buy tsx:rvx resverlogix cp 131 5,25 10,69 12.148,66 13-04-2010 sell tsx:kri khan resources inc 8196 0,66 0,40 13,28 -2.157,99 12.101,52 13-04-2010 buy tsx:ac.b air canada 314 1,79 10,56 12.101,52 13-04-2010 buy tsx:ftp fortress paper ltd 30 18,86 10,57 12.101,52 13-04-2010 buy tsx:jin jihan gold mines inc 135 4,15 10,56 12.101,52 13-04-2010 buy tsx:tgl transglobe energy cp 115 4,89 10,56 12.101,52 13-04-2010 buy tsx:tpl tethys petroleum ltd 375 1,50 10,56 12.101,52 13-04-2010 buy tsx:wtn western canadian coal cp 121 4,64 10,56 12.101,52 14-04-2010 sell tsx:axl anderson energy ltd 15671 0,85 0,92 24,42 1.048,00 12.204,41 14-04-2010 buy tsx:cvi.a calvalley petroleum inc class a 504 2,95 11,49 12.204,41 14-04-2010 buy tsx:ine innergex renewable energy inc 228 6,53 11,49 12.204,41 14-04-2010 buy tsx:jin jihan gold mines inc 346 4,30 11,49 12.204,41 14-04-2010 buy tsx:kat katanga mining 1550 0,96 11,49 12.204,41 14-04-2010 buy tsx:tgl transglobe energy cp 305 4,88 11,49 12.204,41 14-04-2010 buy tsx:tpl tethys petroleum ltd 992 1,50 11,49 12.204,41 14-04-2010 buy tsx:ts.b torstar corp cl b nonvtg shs 186 8,02 11,49 12.204,41 14-04-2010 buy tsx:wtn western canadian coal cp 311 4,78 11,49 12.204,41 14-04-2010 buy tsx:zl zarlink semiconductor inc 1181 1,26 11,49 12.204,41 15-04-2010 sell tsx:bld ballard power systems inc 553 2,24 1,82 11,01 -253,99 12.211,52 15-04-2010 buy tsx:jin jihan gold mines inc 137 4,37 10,60 12.211,52 15-04-2010 buy tsx:kat katanga mining 490 1,22 10,60 12.211,52 15-04-2010 buy tsx:wtn western canadian coal cp 118 5,07 10,60 12.211,52 16-04-2010 buy tsx:jin jihan gold mines inc 133 4,25 10,57 12.070,66 19-04-2010 sell tsx:tcm.wt thompson creek metals co inc 363 4,76 3,80 11,38 -370,99 12.102,97 19-04-2010 buy tsx:jin jihan gold mines inc 158 4,28 10,68 12.102,97 20-04-2010 buy tsx:sfk.un sfk pulp fund unit 504 1,33 10,67 12.113,53 27-04-2010 sell tsx:tzt tranzeo wireless technologies 1775 1,05 0,92 11,63 -253,99 12.146,74 27-04-2010 buy tsx:sfk.un sfk pulp fund unit 381 1,41 10,54 12.146,74 27-04-2010 buy tsx:wtn western canadian coal cp 111 4,83 10,54 12.146,74 28-04-2010 buy tsx:tgl transglobe energy cp 95 5,41 10,51 12.076,89 29-04-2010 sell tsx:cg centerra gold inc 1815 7,34 8,33 25,12 1.747,00 12.200,32 29-04-2010 buy tsx:cfx.un canfor pulp income fund 121 11,28 11,36 12.200,32 29-04-2010 buy tsx:cvi.a calvalley petroleum inc class a 443 3,09 11,37 12.200,32 29-04-2010 buy tsx:gnd gennum cp 226 6,07 11,37 12.200,32 29-04-2010 buy tsx:imx imax cp 92 14,88 11,37 12.200,32 29-04-2010 buy tsx:jin jihan gold mines inc 330 4,15 11,37 12.200,32 29-04-2010 buy tsx:ng novagold resources inc 205 6,67 11,37 12.200,32 29-04-2010 buy tsx:sfk.un sfk pulp fund unit 1022 1,34 11,37 12.200,32 29-04-2010 buy tsx:smf semafo inc 293 4,67 11,37 12.200,32 29-04-2010 buy tsx:tgl transglobe energy cp 244 5,62 11,37 12.200,32 29-04-2010 buy tsx:wpt westport innovations inc 95 14,44 11,37 12.200,32 30-04-2010 buy tsx:tgl transglobe energy cp 114 5,63 10,64 12.210,70 03-05-2010 buy tsx:tgl transglobe energy cp 110 5,68 10,62 12.196,51 06-05-2010 sell tsx:erd erdene gold inc 1104 0,46 0,32 10,35 -174,99 11.842,43 06-05-2010 sell tsx:hf hanfeng evergreen inc 2659 5,01 4,93 23,11 -258,99 11.842,43 06-05-2010 sell tsx:kat katanga mining 2040 1,02 0,80 11,63 -471,99 11.842,43 06-05-2010 sell tsx:kfs kingsway financial services 1036 1,84 1,50 11,55 -374,99 11.842,43 06-05-2010 buy tsx:aez aeterna zentaris inc 1080 1,18 11,27 11.842,43 06-05-2010 buy tsx:arz aurizon mines ltd 289 4,41 11,27 11.842,43 06-05-2010 buy tsx:cfx.un canfor pulp income fund 115 11,12 11,28 11.842,43 06-05-2010 buy tsx:chd chariot resources ltd 2655 0,48 11,27 11.842,43 06-05-2010 buy tsx:cmf comaplex minerals cp 155 8,23 11,28 11.842,43 06-05-2010 buy tsx:com cardiome pharma cp 193 6,60 11,27 11.842,43 06-05-2010 buy tsx:gsc golden star resources ltd 374 3,41 11,28 11.842,43 06-05-2010 buy tsx:ici inter-citic minerals inc 1071 1,19 11,27 11.842,43 06-05-2010 buy tsx:imx imax cp 86 14,74 11,27 11.842,43 06-05-2010 buy tsx:lnr linamar cp 78 16,36 11,28 11.842,43 06-05-2010 buy tsx:ng novagold resources inc 202 6,30 11,27 11.842,43 06-05-2010 buy tsx:smf semafo inc 264 4,82 11,27 11.842,43 07-05-2010 sell tsx:ac.a air canada cl a nv 4977 1,84 1,48 17,37 -1.825,99 11.692,43 07-05-2010 buy tsx:aez aeterna zentaris inc 805 1,32 11,06 11.692,43 07-05-2010 buy tsx:cfx.un canfor pulp income fund 91 11,66 11,06 11.692,43 07-05-2010 buy tsx:cmf comaplex minerals cp 128 8,27 11,06 11.692,43 07-05-2010 buy tsx:gnd gennum cp 176 6,02 11,06 11.692,43 07-05-2010 buy tsx:ici inter-citic minerals inc 843 1,26 11,06 11.692,43 07-05-2010 buy tsx:lnr linamar cp 66 16,21 11,07 11.692,43 07-05-2010 buy tsx:rbi red back mining inc 56 18,81 11,05 11.692,43 10-05-2010 buy tsx:aez aeterna zentaris inc 334 1,50 10,50 11.947,90 11-05-2010 sell tsx:itp intertape polymer grp. inc 2287 2,38 2,28 15,21 -258,99 12.000,61 11-05-2010 buy tsx:aez aeterna zentaris inc 497 1,43 10,71 12.000,61 11-05-2010 buy tsx:anv allied nevada gold corp 42 17,08 10,72 12.000,61 11-05-2010 buy tsx:cfx.un canfor pulp income fund 57 12,55 10,72 12.000,61 11-05-2010 buy tsx:ici inter-citic minerals inc 522 1,36 10,71 12.000,61 11-05-2010 buy tsx:kry crystallex int. cp 1615 0,44 10,71 12.000,61 11-05-2010 buy tsx:rvx resverlogix cp 144 4,92 10,71 12.000,61 11-05-2010 buy tsx:tgl transglobe energy cp 121 5,85 10,71 12.000,61 12-05-2010 sell tsx:mre martinrea int. inc 2227 5,98 6,04 23,45 87,00 12.195,97 12-05-2010 buy tsx:aez aeterna zentaris inc 1209 1,66 12,01 12.195,97 12-05-2010 buy tsx:com cardiome pharma cp 300 6,69 12,01 12.195,97 12-05-2010 buy tsx:ftp fortress paper ltd 108 18,64 12,01 12.195,97 12-05-2010 buy tsx:gsc golden star resources ltd 532 3,77 12,01 12.195,97 12-05-2010 buy tsx:ici inter-citic minerals inc 1423 1,41 12,01 12.195,97 12-05-2010 buy tsx:tgl transglobe energy cp 334 6,00 12,00 12.195,97 13-05-2010 buy tsx:aez aeterna zentaris inc 424 1,53 10,65 12.116,59 13-05-2010 buy tsx:gsc golden star resources ltd 171 3,79 10,65 12.116,59 14-05-2010 buy tsx:aez aeterna zentaris inc 419 1,50 10,63 12.014,97 17-05-2010 sell tsx:elr eastern platinum ltd 38474 0,83 0,84 42,32 300,00 11.813,00 17-05-2010 sell tsx:gce grande cache coal cp 5126 4,1 3,85 29,74 -1.340,99 11.813,00 17-05-2010 sell tsx:wtl west energy ltd 13219 2,81 3,74 59,44 12.175,00 11.813,00 17-05-2010 buy tsx:aez aeterna zentaris inc 3770 1,53 15,77 11.813,00 17-05-2010 buy tsx:anv allied nevada gold corp 369 15,65 15,77 11.813,00 17-05-2010 buy tsx:brk.un the brick grp. income fund 2884 2,00 15,77 11.813,00 17-05-2010 buy tsx:com cardiome pharma cp 885 6,52 15,77 11.813,00 17-05-2010 buy tsx:ftp fortress paper ltd 311 18,54 15,77 11.813,00 17-05-2010 buy tsx:gsc golden star resources ltd 1568 3,68 15,77 11.813,00 17-05-2010 buy tsx:imx imax cp 365 15,81 15,77 11.813,00 17-05-2010 buy tsx:tgl transglobe energy cp 981 5,88 15,77 11.813,00 18-05-2010 buy tsx:anv allied nevada gold corp 40 15,75 10,63 11.764,51 18-05-2010 buy tsx:brk.un the brick grp. income fund 311 2,03 10,63 11.764,51 18-05-2010 buy tsx:com cardiome pharma cp 96 6,56 10,63 11.764,51 18-05-2010 buy tsx:ftp fortress paper ltd 34 18,40 10,63 11.764,51 18-05-2010 buy tsx:gsc golden star resources ltd 176 3,59 10,63 11.764,51 18-05-2010 buy tsx:imx imax cp 39 16,25 10,63 11.764,51 18-05-2010 buy tsx:smf semafo inc 118 5,37 10,63 11.764,51 18-05-2010 buy tsx:tgl transglobe energy cp 106 5,98 10,63 11.764,51 19-05-2010 sell tsx:ac.b air canada 10730 1,71 1,33 24,27 -4.125,99 11.665,77 19-05-2010 sell tsx:exf exfo-electro optical eng 260 4,77 4,16 11,08 -180,99 11.665,77 19-05-2010 sell tsx:rvx resverlogix cp 7345 4,65 3,29 34,17 -10.057,99 11.665,77 19-05-2010 buy tsx:com cardiome pharma cp 516 6,45 13,33 11.665,77 19-05-2010 buy tsx:edr endeavour silver cp 1028 3,24 13,33 11.665,77 19-05-2010 buy tsx:fcc.nt frontera copper cp 10% senior notes 53 62,55 13,32 11.665,77 19-05-2010 buy tsx:fsv firstservice cp 180 18,49 13,33 11.665,77 19-05-2010 buy tsx:gil gildan activewear inc 143 23,34 13,34 11.665,77 19-05-2010 buy tsx:hod horizons betapro nymex 373 8,94 13,33 11.665,77 19-05-2010 buy tsx:ici inter-citic minerals inc 2846 1,17 13,33 11.665,77 19-05-2010 buy tsx:imx imax cp 217 15,34 13,33 11.665,77 19-05-2010 buy tsx:pg premier gold mines ltd 910 3,66 13,33 11.665,77 19-05-2010 buy tsx:sng canadian superior energy inc 6404 0,52 13,33 11.665,77 19-05-2010 buy tsx:wft west fraser timber co ltd 105 31,85 13,34 11.665,77 20-05-2010 sell tsx:cll connacher oil and gas ltd 14966 0,89 0,95 24,22 850,00 11.405,95 20-05-2010 sell tsx:ent.un enterra energy trust 9070 2,04 1,51 23,70 -4.854,99 11.405,95 20-05-2010 sell tsx:pdl north american palladium ltd 5183 2,57 2,44 22,65 -718,99 11.405,95 20-05-2010 sell tsx:wtn western canadian coal cp 2814 3,88 3,22 19,06 -1.894,99 11.405,95 20-05-2010 buy tsx:ffh fairfax financial holdings ltd 20 294,58 15,89 11.405,95 20-05-2010 buy tsx:hed horizons s&p/tsx bea r plus e 1164 5,03 15,85 11.405,95 20-05-2010 buy tsx:hod horizons betapro nymex 623 9,40 15,86 11.405,95 20-05-2010 buy tsx:ogc oceanagold corp. 3003 1,95 15,86 11.405,95 20-05-2010 buy tsx:pg premier gold mines ltd 1737 3,37 15,85 11.405,95 20-05-2010 buy tsx:ric richmont mines inc 1595 3,67 15,85 11.405,95 20-05-2010 buy tsx:sng canadian superior energy inc 11949 0,49 15,86 11.405,95 20-05-2010 buy tsx:ssi.db sterling shoes income fund 89 65,83 15,86 11.405,95 21-05-2010 sell tsx:dgi.un the data grp. income fund 3289 4,05 5,18 27,04 3.662,00 11.521,35 21-05-2010 sell tsx:gmi globestar mining corp 19881 0,67 0,70 23,92 549,00 11.521,35 21-05-2010 sell tsx:zl zarlink semiconductor inc 21860 1,21 1,07 33,39 -3.126,99 11.521,35 21-05-2010 buy tsx:ace.a ace aviation holdings 1099 6,06 16,66 11.521,35 21-05-2010 buy tsx:com cardiome pharma cp 1114 5,98 16,66 11.521,35 21-05-2010 buy tsx:fcc.nt frontera copper cp 10% senior notes 114 58,35 16,65 11.521,35 21-05-2010 buy tsx:fsv firstservice cp 381 17,47 16,66 11.521,35 21-05-2010 buy tsx:hod horizons betapro nymex 714 9,33 16,66 11.521,35 21-05-2010 buy tsx:imx imax cp 471 14,15 16,66 11.521,35 21-05-2010 buy tsx:plb paladin labs inc 377 17,66 16,66 11.521,35 21-05-2010 buy tsx:ric richmont mines inc 1835 3,63 16,66 11.521,35 25-05-2010 sell tsx:th theratechnologies inc 4674 2,85 1,58 17,38 -5.970,99 11.518,08 25-05-2010 buy tsx:als altius minerals corp 219 7,96 11,74 11.518,08 25-05-2010 buy tsx:com cardiome pharma cp 278 6,28 11,75 11.518,08 25-05-2010 buy tsx:dgc detour gold corp 108 16,20 11,75 11.518,08 25-05-2010 buy tsx:eld eldorado gold cp 129 13,47 11,74 11.518,08 25-05-2010 buy tsx:fcc.nt.a frontera copper cp 10% notes 30 58,46 11,75 11.518,08 25-05-2010 buy tsx:hod horizons betapro nymex 180 9,68 11,74 11.518,08 25-05-2010 buy tsx:smf semafo inc 330 5,28 11,74 11.518,08 26-05-2010 sell tsx:sfk.un sfk pulp fund unit 3119 1,22 1,01 13,15 -680,99 11.543,90 26-05-2010 buy tsx:ici inter-citic minerals inc 430 1,29 10,55 11.543,90 26-05-2010 buy tsx:tgl transglobe energy cp 103 5,38 10,55 11.543,90 27-05-2010 buy tsx:tgl transglobe energy cp 95 5,60 10,53 11.749,12 28-05-2010 buy tsx:eld eldorado gold cp 710 13,89 19,86 11.671,44 28-05-2010 buy tsx:hw harry winston diamond corp 970 10,17 19,86 11.671,44 28-05-2010 buy tsx:iii imperial metals cp 664 14,85 19,86 11.671,44 28-05-2010 buy tsx:kry crystallex int. cp 18970 0,52 19,86 11.671,44 31-05-2010 sell tsx:pmg petrominerales ltd 1769 18,55 20,70 46,62 3.710,00 11.762,99 31-05-2010 buy tsx:eld eldorado gold cp 660 14,04 19,27 11.762,99 31-05-2010 buy tsx:kry crystallex int. cp 17833 0,52 19,27 11.762,99 31-05-2010 buy tsx:ngd new gold inc 1858 4,99 19,27 11.762,99 31-05-2010 buy tsx:smf semafo inc 1724 5,38 19,28 11.762,99 01-06-2010 buy tsx:ngd new gold inc 448 5,16 12,31 11.571,97 01-06-2010 buy tsx:smf semafo inc 409 5,65 12,31 11.571,97 01-06-2010 buy tsx:tgl transglobe energy cp 396 5,84 12,31 11.571,97 02-06-2010 sell tsx:clm consld thmpson iron mines ltd 2896 4,6 6,27 28,16 4.780,00 11.780,67 02-06-2010 sell tsx:ivn ivanhoe mines ltd 1223 10,89 11,35 23,88 515,00 11.780,67 02-06-2010 buy tsx:gna gerdau ameristeel cp 632 9,03 15,71 11.780,67 02-06-2010 buy tsx:kry crystallex int. cp 12678 0,45 15,71 11.780,67 02-06-2010 buy tsx:ngd new gold inc 1093 5,22 15,71 11.780,67 02-06-2010 buy tsx:smf semafo inc 970 5,88 15,70 11.780,67 02-06-2010 buy tsx:tgl transglobe energy cp 919 6,21 15,71 11.780,67 03-06-2010 buy tsx:aez aeterna zentaris inc 764 1,48 11,13 11.811,87 03-06-2010 buy tsx:dsa dalsa cp 122 9,28 11,13 11.811,87 03-06-2010 buy tsx:ftp fortress paper ltd 59 19,13 11,13 11.811,87 03-06-2010 buy tsx:tgl transglobe energy cp 176 6,43 11,13 11.811,87 04-06-2010 buy tsx:tgl transglobe energy cp 88 6,19 10,54 11.569,61 07-06-2010 sell tsx:sng canadian superior energy inc 18353 0,5 0,55 20,09 877,00 11.504,74 07-06-2010 buy tsx:gna gerdau ameristeel cp 80 9,20 10,74 11.504,74 07-06-2010 buy tsx:ngd new gold inc 138 5,30 10,73 11.504,74 07-06-2010 buy tsx:smf semafo inc 125 5,86 10,73 11.504,74 07-06-2010 buy tsx:tgl transglobe energy cp 118 6,23 10,74 11.504,74 08-06-2010 sell tsx:fcc.nt frontera copper cp 10% senior notes 167 59,68 61,00 20,19 180,00 11.517,18 08-06-2010 sell tsx:kry crystallex int. cp 51096 0,5 0,37 28,91 -6.699,99 11.517,18 08-06-2010 buy tsx:eld eldorado gold cp 222 14,70 13,26 11.517,18 08-06-2010 buy tsx:gna gerdau ameristeel cp 355 9,18 13,26 11.517,18 08-06-2010 buy tsx:ngd new gold inc 589 5,53 13,26 11.517,18 08-06-2010 buy tsx:smf semafo inc 532 6,12 13,26 11.517,18 08-06-2010 buy tsx:tgl transglobe energy cp 515 6,33 13,26 11.517,18 09-06-2010 sell tsx:aez aeterna zentaris inc 9302 1,48 1,05 19,77 -4.038,99 11.450,64 09-06-2010 buy tsx:frg fronteer development grp. inc 327 5,65 11,85 11.450,64 09-06-2010 buy tsx:hw harry winston diamond corp 174 10,61 11,85 11.450,64 09-06-2010 buy tsx:mdf mediagrif interactive tech inc 276 6,69 11,85 11.450,64 09-06-2010 buy tsx:sas st andrew goldfields ltd 1946 0,95 11,85 11.450,64 09-06-2010 buy tsx:smf semafo inc 301 6,15 11,85 11.450,64 09-06-2010 buy tsx:tgl transglobe energy cp 294 6,29 11,85 11.450,64 10-06-2010 buy tsx:frg fronteer development grp. inc 107 5,59 10,60 11.635,85 10-06-2010 buy tsx:ngd new gold inc 113 5,28 10,60 11.635,85 11-06-2010 sell tsx:fcc.nt.a frontera copper cp 10% notes 30 58,46 61,43 11,84 65,00 11.666,92 11-06-2010 buy tsx:bwr breakwater resources ltd 257 2,25 10,58 11.666,92 14-06-2010 sell tsx:bnk bankers petroleum ltd 3304 4,41 5,81 29,20 4.567,00 11.667,34 14-06-2010 sell tsx:chd chariot resources ltd 68386 0,45 0,53 46,24 5.378,00 11.667,34 14-06-2010 buy tsx:bwr breakwater resources ltd 2045 2,34 14,79 11.667,34 14-06-2010 buy tsx:sas st andrew goldfields ltd 5036 0,95 14,78 11.667,34 14-06-2010 buy tsx:uxg us gold corp. 1375 3,48 14,79 11.667,34 15-06-2010 sell tsx:bnc bioniche life sciences inc 1989 0,87 0,70 11,39 -360,99 11.907,54 15-06-2010 buy tsx:ngd new gold inc 294 5,21 11,53 11.907,54 15-06-2010 buy tsx:sas st andrew goldfields ltd 1518 1,01 11,53 11.907,54 15-06-2010 buy tsx:uxg us gold corp. 424 3,62 11,53 11.907,54 16-06-2010 buy tsx:ngd new gold inc 96 5,23 10,50 11.921,05 16-06-2010 buy tsx:ogc oceanagold corp. 192 2,61 10,50 11.921,05 17-06-2010 sell tsx:ssi.db sterling shoes income fund 89 65,83 69,44 16,18 289,00 11.945,97 17-06-2010 buy tsx:uxg us gold corp. 127 3,77 10,48 11.945,97 18-06-2010 buy tsx:dpm dundee precious metals inc 681 3,97 12,70 11.927,59 18-06-2010 buy tsx:ngd new gold inc 498 5,43 12,70 11.927,59 18-06-2010 buy tsx:ogc oceanagold corp. 997 2,71 12,70 11.927,59 18-06-2010 buy tsx:smf semafo inc 382 7,07 12,70 11.927,59 18-06-2010 buy tsx:uxg us gold corp. 702 3,85 12,70 11.927,59 21-06-2010 buy tsx:bwr breakwater resources ltd 882 2,37 12,09 11.936,08 21-06-2010 buy tsx:dpm dundee precious metals inc 552 3,79 12,09 11.936,08 21-06-2010 buy tsx:eld eldorado gold cp 145 14,45 12,10 11.936,08 21-06-2010 buy tsx:gna gerdau ameristeel cp 233 8,99 12,09 11.936,08 21-06-2010 buy tsx:ngd new gold inc 398 5,25 12,09 11.936,08 21-06-2010 buy tsx:smf semafo inc 314 6,65 12,09 11.936,08 22-06-2010 buy tsx:dpm dundee precious metals inc 140 3,62 10,51 11.797,94 22-06-2010 buy tsx:eld eldorado gold cp 35 14,58 10,51 11.797,94 22-06-2010 buy tsx:sas st andrew goldfields ltd 487 1,04 10,51 11.797,94 23-06-2010 sell tsx:cvi.a calvalley petroleum inc class a 947 3,02 2,48 12,35 -535,99 11.807,50 23-06-2010 sell tsx:jin jihan gold mines inc 8698 3,54 2,93 35,49 -5.376,99 11.807,50 23-06-2010 sell tsx:wjx.un wajax income fund 904 14,73 18,86 27,05 3.679,00 11.807,50 23-06-2010 buy tsx:anv allied nevada gold corp 266 17,01 14,52 11.807,50 23-06-2010 buy tsx:dpm dundee precious metals inc 1236 3,66 14,52 11.807,50 23-06-2010 buy tsx:eld eldorado gold cp 313 14,43 14,52 11.807,50 23-06-2010 buy tsx:hgu horizons betapro s&p/tsx global gold bull plus etf 393 11,51 14,52 11.807,50 23-06-2010 buy tsx:hod horizons betapro nymex 536 8,44 14,52 11.807,50 23-06-2010 buy tsx:ngd new gold inc 867 5,22 14,53 11.807,50 23-06-2010 buy tsx:ogc oceanagold corp. 1713 2,64 14,52 11.807,50 23-06-2010 buy tsx:rbi red back mining inc 211 21,40 14,52 11.807,50 23-06-2010 buy tsx:smf semafo inc 695 6,51 14,52 11.807,50 24-06-2010 buy tsx:anv allied nevada gold corp 33 17,05 10,56 11.670,18 24-06-2010 buy tsx:eld eldorado gold cp 39 14,37 10,56 11.670,18 24-06-2010 buy tsx:ngd new gold inc 110 5,07 10,56 11.670,18 24-06-2010 buy tsx:osk osisko expl ltee 62 8,90 10,55 11.670,18 24-06-2010 buy tsx:rbi red back mining inc 25 21,86 10,55 11.670,18 24-06-2010 buy tsx:smf semafo inc 86 6,50 10,56 11.670,18 24-06-2010 buy tsx:uxg us gold corp.