buylow-sellhigh.com; overview portfolio development: standaard portefeuille

de gouden tip van buylow-sellhigh.com op het NOS journaal thought day DowJones still because people days little everything bank news Fortis have going such could big almost like problem see good few creditcrisis go government plan clear banks been any rescue about other Now first end AEX budget SP500 after elastic went exchanges Nasdaq100 some money boss great bad th 19-2-2009 22:04:00 Baby, We Better Try To Get It Together Given the disastrous Tuesday, the damage is so bad on the various exchanges. The bad news is that there has been no recovery. Most exchanges are stuck on the final level of last Tuesday, there were some futile attempts to recover, but they have failed. The signs remain poor and it remain wise to keep a parachute at hand. And which shares provided the news in recent days, you guessed it, ING, Fortis, SNS reaal, Aegon. It slowly becomes clear what a battlefield has been created by the credit crisis. It is strange to see that SNS 500mlj loses while the company is substantially smaller than ING, maybe ING does a 'reasonable' job or are there any unknown factors? We haven’t heard from Balkenende in recent days, which is very convenient because the man behaves like an elephant in a china closet, his musketeer Zalm was in the news, he announced the end of Fortis and the beginning of ABN a sad day, I really liked the red people over de green and yellow. Wall Street was mess since the all-star break. In three days we have lost between 5 and 6%, and we’re all the way back to levels of mid-January. It is however strange, that the indices since January 20 from each start to go there own way, Nasdaq100 -4.7% SP500 -7.6% DowJones -9.2%, technology may not be such a bad choice after all. The computer model is doing great again, in 23 of the 24 cases the model beats the benchmark! Jippy! Be care full out there! P. [zonning] ishares msci italy index fund -0,4% aex index -0,26% morgan stanley consumer index -0,59% fortis obam 0,1% amex composite index 0,71% nasdaq composite -1,71% nasdaq 100 index -1,76% dow jones industrial -1,19% nyse composite -0,88% s&p 500 index -1,2% ftse 100 0,29% ftse 250 -0,45% hang seng 1,72% singapore straits times -0,04% tsx 60 index 0,22% tsx composite index 0,11% italian mibtel index -0,36% s&p/asx all australian 50 1,03% s&p/asx all australian 200 1,07% asx all ordinaries 1,48%

buylow-sellhigh.com gives you the latest recommendations on which share to buy or sell from over 24.000 shares worldwide. Besides that, you can create your personal profile at buylow-sellhigh.com and you will recive our daily update by e-mail regarding your personal share selection summary transactions Please note that all transactions are in euro, including the possible purchase / sale of foreign shares! This explains why there is a difference between the price of a foreign share and the price you see here date action ticker share number of purchase price closing price transaction fee comments result state benchmark 02-01-1998 buy agn aegon 133 20,86 12,77 420,65 02-01-1998 buy kpn kpn kon 232 11,94 12,77 420,65 02-01-1998 buy tnt tnt 194 14,33 12,78 420,65 02-01-1998 buy un unilever 146 19,02 12,78 420,65 05-01-1998 buy agn aegon 132 20,92 12,76 426,14 05-01-1998 buy kpn kpn kon 228 12,12 12,76 426,14 05-01-1998 buy tnt tnt 190 14,55 12,76 426,14 05-01-1998 buy un unilever 145 19,14 12,78 426,14 06-01-1998 buy agn aegon 26 20,84 10,54 422,14 06-01-1998 buy kpn kpn kon 45 12,03 10,54 422,14 06-01-1998 buy tnt tnt 38 14,43 10,55 422,14 06-01-1998 buy un unilever 29 19,06 10,55 422,14 07-01-1998 buy nuo nutreco 28 17,82 10,50 422,95 18-02-1998 sell un unilever 320 19,08 18,78 16,01 -127,99 461,17 18-02-1998 buy agn aegon 50 24,16 11,21 461,17 18-02-1998 buy asml asml hld. 97 12,28 11,19 461,17 18-02-1998 buy cap cap gemini 28 42,61 11,19 461,17 18-02-1998 buy ing ing bank 51 23,66 11,21 461,17 19-02-1998 buy cap cap gemini 13 43,11 10,56 460,77 20-02-1998 buy cap cap gemini 13 45,70 10,59 462,75 20-05-1998 sell asml asml hld. 97 12,28 13,01 11,26 48,00 541,90 20-05-1998 buy nuo nutreco 24 25,31 10,61 541,90 22-05-1998 buy nuo nutreco 24 25,31 10,61 542,00 24-07-1998 sell nuo nutreco 76 22,55 24,49 11,86 124,00 577,23 24-07-1998 buy ordi ordina 19 31,45 10,60 577,23 24-07-1998 buy rand randstad 9 66,43 10,60 577,23 27-07-1998 buy rand randstad 9 66,89 10,60 568,81 05-08-1998 sell agn aegon 341 21,37 40,95 23,96 6.629,00 538,53 05-08-1998 sell cap cap gemini 54 43,47 68,29 13,69 1.313,00 538,53 05-08-1998 sell ing ing bank 51 23,66 32,40 11,65 422,00 538,53 05-08-1998 sell kpn kpn kon 505 12,03 18,70 19,44 3.329,00 538,53 05-08-1998 sell ordi ordina 19 31,45 30,40 10,58 -40,99 538,53 05-08-1998 sell rand randstad 18 66,66 68,07 11,23 3,00 538,53 05-08-1998 sell tnt tnt 422 14,44 21,74 19,17 3.042,00 538,53 05-08-1998 buy ROR rorento 1397 28,34 49,59 538,53 26-10-1998 sell ror rorento 1397 28,34 29,11 50,67 974,00 438,06 27-10-1998 buy agn aegon 121 37,21 14,50 451,74 27-10-1998 buy ah ahold kon 168 26,91 14,52 451,74 27-10-1998 buy csm csm 204 22,10 14,51 451,74 27-10-1998 buy hei heineken 104 43,34 14,51 451,74 27-10-1998 buy kpn kpn kon 265 17,04 14,52 451,74 27-10-1998 buy ren reed elsevier 371 12,16 14,51 451,74 27-10-1998 buy un unilever 214 21,12 14,52 451,74 27-10-1998 buy wkl wolters kluwer 112 40,34 14,52 451,74 28-10-1998 buy hei heineken 101 43,47 14,39 442,60 20-11-1998 sell csm csm 204 22,1 21,10 14,30 -232,99 503,61 20-11-1998 buy un unilever 91 23,41 12,13 503,61 23-11-1998 buy asml asml hld. 126 8,39 11,06 513,15 24-11-1998 buy asml asml hld. 124 8,47 11,05 506,65 14-12-1998 sell ren reed elsevier 371 12,16 10,85 14,03 -513,99 483,55 14-12-1998 buy kpn kpn kon 110 18,17 12,00 483,55 15-12-1998 buy kpn kpn kon 52 19,10 10,99 491,84 16-12-1998 buy kpn kpn kon 51 19,22 10,98 497,85 18-12-1998 sell wkl wolters kluwer 112 40,34 44,23 14,95 406,00 507,26 18-12-1998 buy agn aegon 33 49,58 11,64 507,26 18-12-1998 buy kpn kpn kon 83 19,69 11,63 507,26 21-12-1998 buy agn aegon 11 51,71 10,57 522,95 21-12-1998 buy asml asml hld. 64 8,52 10,55 522,95 22-12-1998 buy asml asml hld. 59 8,53 10,50 524,27 18-01-1999 sell un unilever 305 21,8 23,21 17,08 396,00 544,21 18-01-1999 buy asml asml hld. 143 12,35 11,77 544,21 18-01-1999 buy kpn kpn kon 68 25,85 11,76 544,21 18-01-1999 buy tnt tnt 58 30,40 11,76 544,21 19-01-1999 buy asml asml hld. 48 12,00 10,58 548,88 19-01-1999 buy tnt tnt 17 33,10 10,56 548,88 20-01-1999 buy kpn kpn kon 22 26,05 10,57 553,18 28-01-1999 sell hei heineken 205 43,4 48,55 19,95 1.016,00 538,98 28-01-1999 buy ren reed elsevier 176 14,10 12,48 538,98 29-01-1999 buy asml asml hld. 190 13,02 12,47 532,09 29-01-1999 buy ktc ten cate kon 317 7,79 12,47 532,09 01-02-1999 buy asml asml hld. 90 13,62 11,23 540,01 02-02-1999 buy ktc ten cate kon 80 7,61 10,61 532,79 03-02-1999 buy ktc ten cate kon 74 8,10 10,60 527,12 03-03-1999 sell agn aegon 165 40,65 46,78 17,72 976,00 519,16 03-03-1999 buy asml asml hld. 213 12,02 12,56 519,16 03-03-1999 buy ren reed elsevier 177 14,45 12,56 519,16 04-03-1999 buy drak draka hld. 38 22,42 10,85 515,92 04-03-1999 buy ordi ordina 34 24,95 10,85 515,92 05-03-1999 buy tnt tnt 27 30,25 10,82 529,54 18-03-1999 sell kpn kpn kon 651 19,13 18,42 21,99 -505,99 537,59 18-03-1999 buy asml asml hld. 358 14,18 15,08 537,59 18-03-1999 buy phi philips kon 283 17,92 15,07 537,59 19-03-1999 buy phi philips kon 97 18,44 11,79 547,17 14-04-1999 sell tnt tnt 102 30,81 25,20 12,57 -596,99 543,60 14-04-1999 buy drak draka hld. 46 27,43 11,26 543,60 15-04-1999 buy drak draka hld. 22 28,57 10,63 542,20 16-04-1999 buy drak draka hld. 22 28,57 10,63 548,44 07-05-1999 sell ren reed elsevier 353 14,28 13,35 14,71 -357,99 565,94 07-05-1999 buy akz akzo nobel 35 45,00 11,58 565,94 07-05-1999 buy boka boskalis westminister 302 5,17 11,56 565,94 10-05-1999 buy fur fugro 247 6,20 11,53 562,00 11-05-1999 sell ah ahold kon 168 26,91 33,62 15,65 1.096,00 559,77 11-05-1999 buy heijm heijmans 26 185,00 14,81 559,77 12-05-1999 buy phi philips kon 36 21,14 10,76 556,84 19-05-1999 sell ordi ordina 34 24,95 23,30 10,79 -77,99 558,00 19-05-1999 buy phi philips kon 37 21,58 10,80 558,00 01-07-1999 sell ktc ten cate kon 471 7,81 8,52 14,01 306,00 570,46 01-07-1999 buy asmi asm int. 277 7,20 11,99 570,46 02-07-1999 sell heijm heijmans 26 185 173,00 14,50 -340,99 572,02 02-07-1999 buy cap cap gemini 48 67,40 13,24 572,02 05-07-1999 buy asmi asm int. 471 6,85 13,23 582,05 07-07-1999 sell boka boskalis westminister 302 5,17 4,88 11,47 -110,99 579,01 07-07-1999 buy asmi asm int. 104 6,95 10,72 579,01 08-07-1999 buy cap cap gemini 10 72,80 10,73 578,79 20-10-1999 sell akz akzo nobel 35 45 38,35 11,34 -254,99 544,21 20-10-1999 buy agn aegon 16 40,90 10,65 544,21 25-10-1999 sell cap cap gemini 58 68,33 64,25 13,73 -263,99 547,82 25-10-1999 buy ing ing bank 55 26,21 11,44 547,82 25-10-1999 buy kpn kpn kon 62 23,50 11,46 547,82 26-10-1999 buy kpn kpn kon 60 23,75 11,43 552,28 18-11-1999 sell drak draka hld. 128 26,33 32,88 14,21 810,00 607,63 18-11-1999 buy kpn kpn kon 74 28,35 12,10 607,63 19-11-1999 buy asmi asm int. 68 15,40 11,05 607,18 22-11-1999 buy asmi asm int. 34 15,25 10,52 601,57 23-11-1999 buy asmi asm int. 34 14,75 10,50 600,13 07-01-2000 sell ing ing bank 55 26,21 29,36 11,61 150,00 644,86 07-01-2000 buy asmi asm int. 24 21,90 10,53 644,86 07-01-2000 buy kpn kpn kon 13 41,50 10,54 644,86 10-01-2000 buy asmi asm int. 22 22,50 10,50 655,14 12-01-2000 sell agn aegon 16 40,9 42,30 10,68 1,00 638,40 12-01-2000 buy drak draka hld. 14 47,82 10,67 638,40 05-04-2000 sell kpn kpn kon 209 26,41 46,42 19,70 4.143,00 640,57 05-04-2000 buy nuo nutreco 78 30,91 12,41 640,57 05-04-2000 buy sbmo sbm offshore 200 12,06 12,41 640,57 05-04-2000 buy vpk vopak 87 27,90 12,43 640,57 06-04-2000 buy vpk vopak 85 28,00 12,38 658,62 02-05-2000 sell asml asml hld. 1415 11,9 45,06 73,76 46.774,00 673,54 02-05-2000 buy asmi asm int. 403 37,55 25,13 673,54 02-05-2000 buy nuo nutreco 460 32,87 25,12 673,54 03-05-2000 buy im imtech 2191 7,02 25,38 669,84 03-05-2000 buy nuo nutreco 469 32,79 25,38 669,84 04-05-2000 buy im imtech 365 7,00 12,56 665,07 22-05-2000 sell drak draka hld. 14 47,82 52,30 10,73 41,00 641,80 22-05-2000 buy ah ahold kon 24 29,20 10,70 641,80 23-06-2000 sell vpk vopak 172 27,95 23,00 13,96 -878,99 682,72 23-06-2000 buy wkl wolters kluwer 68 28,87 11,96 682,72 26-06-2000 buy wkl wolters kluwer 68 29,01 11,97 686,01 27-06-2000 sell im imtech 2556 7,02 6,10 25,59 -2.402,99 683,41 27-06-2000 buy wkl wolters kluwer 264 29,44 17,77 683,41 28-06-2000 buy wkl wolters kluwer 136 28,51 13,88 683,15 29-06-2000 buy wkl wolters kluwer 68 28,46 11,94 666,72 30-06-2000 buy tnt tnt 34 28,25 10,96 672,14 03-07-2000 buy phi philips kon 19 50,05 10,95 668,01 06-07-2000 sell asmi asm int. 1437 16,82 26,45 48,01 13.742,00 665,60 06-07-2000 buy tnt tnt 445 29,25 23,02 665,60 06-07-2000 buy wha wereldhave 256 50,85 23,02 665,60 07-07-2000 buy ing ing bank 334 35,44 21,84 674,98 22-08-2000 sell wkl wolters kluwer 604 29,01 23,71 24,32 -3.249,99 696,03 22-08-2000 buy boka boskalis westminister 1708 8,03 23,72 696,03 23-08-2000 buy wha wereldhave 11 52,30 10,58 695,44 30-08-2000 sell tnt tnt 479 29,18 26,29 22,59 -1.428,99 685,31 30-08-2000 buy boka boskalis westminister 1510 8,30 22,53 685,31 11-10-2000 sell phi philips kon 472 19,85 40,00 28,88 9.453,00 637,26 11-10-2000 buy im imtech 1199 7,85 19,41 637,26 12-10-2000 buy sbmo sbm offshore 632 14,88 19,40 641,22 24-11-2000 sell sbmo sbm offshore 832 14,2 12,48 20,38 -1.471,99 660,32 24-11-2000 buy agn aegon 108 47,70 15,15 660,32 27-11-2000 buy un unilever 231 22,39 15,17 667,29 19-01-2001 sell agn aegon 108 47,7 38,61 14,17 -1.009,99 628,88 19-01-2001 buy heijm heijmans 20 209,00 14,18 628,88 12-02-2001 sell nuo nutreco 1007 32,68 34,68 44,92 1.924,00 623,85 12-02-2001 buy dsm dsm 672 19,48 23,09 623,85 13-02-2001 buy boka boskalis westminister 350 9,83 13,44 626,64 13-02-2001 buy dsm dsm 175 19,64 13,44 626,64 13-02-2001 buy fur fugro 196 17,50 13,43 626,64 13-02-2001 buy heijm heijmans 15 228,00 13,42 626,64 13-02-2001 buy im imtech 436 7,88 13,44 626,64 13-02-2001 buy wha wereldhave 59 57,85 13,41 626,64 14-02-2001 sell un unilever 231 22,39 20,91 14,83 -371,99 621,27 14-02-2001 buy heijm heijmans 26 228,00 15,93 621,27 21-03-2001 sell ah ahold kon 24 29,2 33,64 10,81 85,00 542,08 21-03-2001 sell boka boskalis westminister 3568 8,32 9,25 43,00 3.232,00 542,08 21-03-2001 sell dsm dsm 847 19,51 20,70 27,53 953,00 542,08 21-03-2001 sell fur fugro 443 11,2 16,96 17,51 2.517,00 542,08 21-03-2001 sell heijm heijmans 61 221,77 225,00 23,73 150,00 542,08 21-03-2001 sell im imtech 1635 7,86 7,98 23,05 150,00 542,08 21-03-2001 sell ing ing bank 334 35,44 34,35 21,47 -406,99 542,08 21-03-2001 sell wha wereldhave 326 52,17 58,20 28,97 1.908,00 542,08 21-03-2001 buy ROR rorento 3092 37,42 125,70 542,08 23-04-2001 sell ror rorento 3092 37,42 36,10 121,62 -4.324,99 568,32 24-04-2001 buy asmi asm int. 538 23,00 22,37 576,03 24-04-2001 buy asml asml hld. 423 29,25 22,37 576,03 24-04-2001 buy boka boskalis westminister 1160 10,67 22,38 576,03 24-04-2001 buy drak draka hld. 259 47,69 22,35 576,03 24-04-2001 buy fur fugro 688 18,00 22,38 576,03 24-04-2001 buy im imtech 1305 9,48 22,37 576,03 24-04-2001 buy vpk vopak 454 27,25 22,37 576,03 24-04-2001 buy wkl wolters kluwer 399 31,04 22,38 576,03 25-04-2001 buy asmi asm int. 507 24,30 22,32 576,08 26-06-2001 sell asmi asm int. 1045 23,63 21,75 32,73 -2.029,99 560,20 26-06-2001 buy crxl crucell 1452 7,80 21,33 560,20 27-06-2001 buy un unilever 496 22,81 21,31 558,55 13-07-2001 sell vpk vopak 454 27,25 23,50 20,67 -1.743,99 552,53 13-07-2001 buy im imtech 1204 8,83 20,63 552,53 17-07-2001 sell asml asml hld. 423 29,25 23,34 19,87 -2.539,99 546,84 17-07-2001 buy nuo nutreco 128 38,37 14,91 546,84 18-07-2001 buy vastn vastned retail 123 40,00 14,92 539,43 14-08-2001 sell wkl wolters kluwer 399 31,04 25,00 19,98 -2.449,99 538,06 14-08-2001 buy agn aegon 282 35,26 19,94 538,06 07-09-2001 sell agn aegon 282 35,26 28,50 18,04 -1.941,99 486,04 07-09-2001 buy fur fugro 456 17,50 17,98 486,04 10-09-2001 sell boka boskalis westminister 1160 10,67 11,48 23,32 893,00 483,53 10-09-2001 sell crxl crucell 1452 7,8 7,00 20,16 -1.201,99 483,53 10-09-2001 sell drak draka hld. 259 47,69 43,69 21,32 -1.078,99 483,53 10-09-2001 sell fur fugro 1144 17,8 17,41 29,92 -505,99 483,53 10-09-2001 sell im imtech 2509 9,17 8,00 30,07 -2.995,99 483,53 10-09-2001 sell nuo nutreco 128 38,37 33,32 14,26 -674,99 483,53 10-09-2001 sell un unilever 496 22,81 21,42 20,62 -730,99 483,53 10-09-2001 sell vastn vastned retail 123 40 37,50 14,61 -336,99 483,53 10-09-2001 buy ROR rorento 2490 37,75 104,00 483,53 10-10-2001 sell ror rorento 2490 37,75 38,00 104,62 413,00 471,43 11-10-2001 buy agn aegon 338 31,07 20,50 477,68 11-10-2001 buy ren reed elsevier 775 13,53 20,49 477,68 11-10-2001 buy sbmo sbm offshore 777 13,50 20,49 477,68 11-10-2001 buy tnt tnt 473 22,18 20,49 477,68 11-10-2001 buy wha wereldhave 198 52,95 20,48 477,68 12-10-2001 buy agn aegon 351 29,90 20,49 473,12 12-10-2001 buy ren reed elsevier 793 13,21 20,48 473,12 12-10-2001 buy wha wereldhave 198 52,90 20,47 473,12 15-10-2001 buy rand randstad 226 11,55 12,61 450,93 15-10-2001 buy sbmo sbm offshore 200 13,07 12,61 450,93 15-10-2001 buy wha wereldhave 49 53,00 12,60 450,93 16-10-2001 buy sbmo sbm offshore 67 12,89 10,86 452,43 16-10-2001 buy wha wereldhave 16 52,90 10,85 452,43 17-10-2001 buy rand randstad 73 12,00 10,88 463,81 06-12-2001 sell sbmo sbm offshore 1044 13,38 12,26 22,80 -1.214,99 506,59 06-12-2001 buy asmi asm int. 157 20,30 13,19 506,59 06-12-2001 buy dsm dsm 154 20,67 13,18 506,59 07-12-2001 buy asmi asm int. 152 20,90 13,18 504,78 10-12-2001 buy kpn kpn kon 285 5,56 11,58 494,22 11-12-2001 buy kpn kpn kon 267 5,90 11,58 494,45 13-12-2001 sell wha wereldhave 461 52,93 51,50 33,74 -726,99 477,70 13-12-2001 buy asmi asm int. 495 20,67 20,23 477,70 13-12-2001 buy kpn kpn kon 1843 5,55 20,23 477,70 14-12-2001 buy kpn kpn kon 286 5,58 11,60 475,57 17-12-2001 buy kpn kpn kon 140 5,67 10,79 488,97 18-12-2001 buy kpn kpn kon 135 5,80 10,78 489,00 28-12-2001 sell ren reed elsevier 1568 13,37 13,28 30,82 -202,99 506,78 28-12-2001 buy asmi asm int. 318 21,75 16,92 506,78 28-12-2001 buy kpn kpn kon 1212 5,71 16,92 506,78 02-01-2002 buy asmi asm int. 103 22,30 12,30 497,53 02-01-2002 buy kpn kpn kon 400 5,76 12,30 497,53 03-01-2002 buy asmi asm int. 32 23,51 10,75 503,85 03-01-2002 buy kpn kpn kon 124 6,15 10,76 503,85 04-01-2002 sell agn aegon 689 30,47 28,90 29,91 -1.141,99 499,56 04-01-2002 buy asmi asm int. 213 24,23 15,16 499,56 04-01-2002 buy asml asml hld. 243 21,22 15,16 499,56 04-01-2002 buy kpn kpn kon 825 6,25 15,16 499,56 07-01-2002 buy asml asml hld. 80 21,32 11,71 498,03 07-01-2002 buy rand randstad 106 16,10 11,71 498,03 08-01-2002 buy asml asml hld. 26 21,31 10,55 494,30 08-01-2002 buy phi philips kon 17 33,65 10,57 494,30 09-01-2002 buy rand randstad 33 16,03 10,53 498,84 20-03-2002 sell kpn kpn kon 5517 5,75 5,68 41,34 -468,99 521,88 20-03-2002 buy fur fugro 672 15,50 20,42 521,88 20-03-2002 buy ren reed elsevier 677 15,40 20,43 521,88 21-03-2002 buy asml asml hld. 391 26,56 20,38 521,19 27-03-2002 sell tnt tnt 473 22,18 23,74 21,23 695,00 523,27 27-03-2002 buy asml asml hld. 207 27,06 15,60 523,27 28-03-2002 buy asml asml hld. 97 28,90 12,80 531,21 02-04-2002 buy asml asml hld. 48 28,65 11,38 528,60 03-04-2002 sell phi philips kon 17 33,65 34,86 10,59 -0,99 528,29 03-04-2002 buy asml asml hld. 23 28,20 10,65 528,29 03-04-2002 buy fur fugro 41 16,12 10,66 528,29 04-04-2002 buy fur fugro 40 16,08 10,64 521,73 24-05-2002 sell asmi asm int. 1470 21,58 22,48 43,05 1.237,00 492,16 24-05-2002 buy fur fugro 505 16,30 18,23 492,16 27-05-2002 buy dsm dsm 242 25,55 16,18 492,94 27-05-2002 buy sbmo sbm offshore 388 15,93 16,18 492,94 27-05-2002 buy un unilever 266 23,19 16,17 492,94 28-05-2002 buy dsm dsm 121 25,38 13,07 490,10 29-05-2002 sell asml asml hld. 1115 25,32 20,14 32,46 -5.840,99 489,54 29-05-2002 sell rand randstad 438 13,06 12,67 15,55 -201,99 489,54 29-05-2002 buy cora corio 275 28,20 17,76 489,54 29-05-2002 buy csm csm 295 26,27 17,75 489,54 29-05-2002 buy dsm dsm 303 25,58 17,75 489,54 30-05-2002 buy dsm dsm 151 25,58 13,86 480,34 31-05-2002 buy dsm dsm 75 25,45 11,91 484,55 03-06-2002 buy dsm dsm 38 25,42 10,97 478,05 04-06-2002 buy cora corio 34 27,99 10,95 462,57 13-06-2002 sell cora corio 309 28,18 26,75 18,27 -477,99 441,98 13-06-2002 sell csm csm 295 26,27 26,40 17,79 3,00 441,98 13-06-2002 sell dsm dsm 1084 24,84 23,23 35,18 -1.815,99 441,98 13-06-2002 sell fur fugro 1258 15,86 15,00 28,87 -1.139,99 441,98 13-06-2002 sell ren reed elsevier 677 15,4 13,97 19,46 -1.006,99 441,98 13-06-2002 sell sbmo sbm offshore 388 15,93 15,06 15,84 -368,99 441,98 13-06-2002 sell un unilever 266 23,19 22,24 15,92 -284,99 441,98 13-06-2002 buy ROR rorento 2179 37,20 91,06 441,98 12-08-2002 sell ror rorento 2179 37,2 37,94 92,67 1.427,00 352,29 13-08-2002 buy cora corio 379 24,19 19,17 357,44 13-08-2002 buy csm csm 389 23,57 19,17 357,44 13-08-2002 buy hei heineken 177 51,66 19,14 357,44 13-08-2002 buy kpn kpn kon 2079 4,41 19,17 357,44 13-08-2002 buy un unilever 454 20,17 19,16 357,44 13-08-2002 buy vastn vastned retail 221 41,50 19,17 357,44 13-08-2002 buy wes wessanen kon 1156 7,93 19,17 357,44 13-08-2002 buy wha wereldhave 184 49,90 19,18 357,44 14-08-2002 buy vastn vastned retail 221 41,25 19,12 347,22 03-09-2002 sell cora corio 379 24,19 24,75 19,38 173,00 349,74 03-09-2002 sell csm csm 389 23,57 23,50 19,14 -65,99 349,74 03-09-2002 sell hei heineken 177 51,66 52,40 19,27 92,00 349,74 03-09-2002 sell kpn kpn kon 2079 4,41 5,33 21,08 1.871,00 349,74 03-09-2002 sell un unilever 454 20,17 18,97 18,61 -581,99 349,74 03-09-2002 sell vastn vastned retail 442 41,38 41,40 28,30 -47,99 349,74 03-09-2002 sell wes wessanen kon 1156 7,93 7,44 18,60 -603,99 349,74 03-09-2002 sell wha wereldhave 184 49,9 50,45 19,28 63,00 349,74 03-09-2002 buy ROR rorento 2180 38,26 93,41 349,74 01-11-2002 sell ror rorento 2180 38,26 37,80 92,40 -1.187,99 339,11 04-11-2002 buy cora corio 359 25,50 19,15 352,03 04-11-2002 buy heijm heijmans 51 180,70 19,22 352,03 04-11-2002 buy kpn kpn kon 1373 6,66 19,14 352,03 04-11-2002 buy ordi ordina 1648 5,55 19,15 352,03 04-11-2002 buy rand randstad 847 10,80 19,15 352,03 05-11-2002 buy kpn kpn kon 1377 6,60 19,09 354,41 05-11-2002 buy ordi ordina 1637 5,55 19,09 354,41 05-11-2002 buy rand randstad 841 10,81 19,09 354,41 06-11-2002 buy heijm heijmans 12 181,40 12,18 349,32 06-11-2002 buy ordi ordina 413 5,48 12,26 349,32 06-11-2002 buy rand randstad 206 11,00 12,27 349,32 07-11-2002 buy kpn kpn kon 99 5,87 10,58 336,22 07-11-2002 buy rand randstad 55 10,60 10,58 336,22 07-11-2002 buy wes wessanen kon 75 7,70 10,58 336,22 08-11-2002 buy ordi ordina 99 5,51 10,55 330,23 11-12-2002 sell heijm heijmans 63 180,83 152,50 19,61 -1.823,99 335,72 13-12-2002 sell cora corio 359 25,5 26,38 19,47 277,00 322,75 13-12-2002 sell kpn kpn kon 2849 6,6 6,02 27,15 -1.706,99 322,75 13-12-2002 sell ordi ordina 3797 5,54 6,00 32,78 1.681,00 322,75 13-12-2002 sell rand randstad 1949 10,82 9,15 27,83 -3.309,99 322,75 13-12-2002 sell wes wessanen kon 75 7,7 6,67 10,50 -97,99 322,75 13-12-2002 buy ROR rorento 2003 38,50 87,12 322,75 31-12-2002 sell ror rorento 2003 38,5 38,33 86,77 -513,99 322,73 02-04-2003 buy cora corio 316 26,93 18,51 265,17 02-04-2003 buy nuo nutreco 763 11,15 18,51 265,17 02-04-2003 buy ren reed elsevier 822 10,36 18,52 265,17 02-04-2003 buy tnt tnt 575 14,80 18,51 265,17 02-04-2003 buy un unilever 454 18,74 18,51 265,17 02-04-2003 buy vastn vastned retail 213 39,90 18,50 265,17 02-04-2003 buy wes wessanen kon 1556 5,47 18,51 265,17 02-04-2003 buy wha wereldhave 172 49,37 18,49 265,17 03-04-2003 buy cora corio 309 27,39 18,46 268,89 29-04-2003 sell nuo nutreco 763 11,15 10,55 18,05 -493,99 283,61 29-04-2003 sell wes wessanen kon 1556 5,47 5,15 18,01 -533,99 283,61 29-04-2003 buy asmi asm int. 436 12,25 15,34 283,61 29-04-2003 buy asml asml hld. 672 7,94 15,34 283,61 30-04-2003 buy asml asml hld. 687 7,74 15,32 282,63 12-05-2003 sell vastn vastned retail 213 39,9 38,55 18,21 -323,99 282,94 12-05-2003 buy wes wessanen kon 604 6,76 14,08 282,94 13-05-2003 buy im imtech 868 4,70 14,08 282,00 26-05-2003 sell wes wessanen kon 604 6,76 5,47 13,30 -805,99 270,18 27-05-2003 buy fur fugro 335 9,77 13,27 272,15 30-05-2003 sell un unilever 454 18,74 16,35 17,42 -1.119,99 280,57 30-05-2003 buy asml asml hld. 876 8,44 17,39 280,57 02-06-2003 sell wha wereldhave 172 49,37 53,00 19,12 586,00 286,18 02-06-2003 buy ordi ordina 1081 4,20 14,54 286,18 03-06-2003 buy crxl crucell 1902 2,38 14,53 283,36 04-06-2003 sell cora corio 625 27,16 27,50 27,19 158,00 289,73 04-06-2003 buy log logicacmg 4041 2,07 18,36 289,73 05-06-2003 sell ren reed elsevier 822 10,36 10,38 18,53 -20,99 289,39 05-06-2003 buy arcad arcadis 2416 3,48 18,41 289,39 06-06-2003 buy arcad arcadis 408 3,43 11,40 299,59 06-06-2003 buy asmi asm int. 95 14,75 11,40 299,59 06-06-2003 buy asml asml hld. 149 9,40 11,40 299,59 06-06-2003 buy crxl crucell 596 2,35 11,40 299,59 06-06-2003 buy log logicacmg 593 2,36 11,40 299,59 06-06-2003 buy ordi ordina 299 4,69 11,40 299,59 09-06-2003 buy im imtech 73 5,22 10,38 293,08 25-06-2003 sell tnt tnt 575 14,8 15,27 18,78 233,00 294,49 27-06-2003 buy im imtech 1543 5,34 18,24 298,02 30-06-2003 buy log logicacmg 240 2,06 10,49 291,55 01-07-2003 sell arcad arcadis 2824 3,47 2,87 18,10 -1.730,99 285,11 01-07-2003 buy log logicacmg 2069 1,95 14,03 285,11 02-07-2003 buy ordi ordina 391 5,15 12,01 294,17 03-07-2003 buy ordi ordina 190 5,26 11,00 295,50 04-07-2003 buy log logicacmg 476 2,08 10,99 292,63 13-08-2003 sell fur fugro 335 9,77 10,88 13,64 345,00 315,26 13-08-2003 buy agn aegon 111 10,88 11,21 315,26 13-08-2003 buy ing ing bank 68 17,72 11,20 315,26 14-08-2003 buy ing ing bank 65 18,38 11,19 320,05 13-10-2003 sell asmi asm int. 531 12,7 14,58 17,74 963,00 328,67 13-10-2003 buy log logicacmg 1010 3,81 13,85 328,67 14-10-2003 buy log logicacmg 504 3,81 11,92 326,42 15-10-2003 buy log logicacmg 240 3,97 10,95 331,38 16-10-2003 buy log logicacmg 241 3,93 10,95 327,84 20-10-2003 sell agn aegon 111 10,88 11,02 11,22 -6,99 327,53 20-10-2003 sell ing ing bank 133 18,04 17,73 12,36 -65,99 327,53 20-10-2003 buy log logicacmg 221 4,00 10,88 327,53 20-10-2003 buy nuo nutreco 53 16,73 10,89 327,53 20-10-2003 buy wes wessanen kon 103 8,63 10,89 327,53 21-10-2003 buy nuo nutreco 51 16,82 10,86 328,85 22-10-2003 sell im imtech 2484 5,11 5,66 24,06 1.318,00 322,03 22-10-2003 buy crxl crucell 1357 3,44 14,67 322,03 22-10-2003 buy nuo nutreco 276 16,90 14,66 322,03 23-10-2003 buy nuo nutreco 93 16,68 11,55 317,36 24-10-2003 buy nuo nutreco 61 16,82 11,03 316,43 27-10-2003 buy asml asml hld. 52 13,23 10,69 320,23 27-10-2003 buy nuo nutreco 41 16,64 10,68 320,23 28-10-2003 buy nuo nutreco 40 16,85 10,67 322,83 05-01-2004 sell log logicacmg 9635 2,47 3,74 46,03 12.144,00 343,74 05-01-2004 buy crxl crucell 1751 5,13 18,98 343,74 05-01-2004 buy im imtech 1251 7,18 18,98 343,74 05-01-2004 buy rand randstad 456 19,70 18,98 343,74 06-01-2004 buy crxl crucell 853 5,25 14,48 342,11 07-01-2004 buy crxl crucell 343 6,51 12,23 340,17 08-01-2004 buy crxl crucell 173 6,42 11,11 345,29 09-01-2004 buy crxl crucell 90 6,15 10,55 343,52 12-01-2004 buy crxl crucell 88 6,20 10,55 341,53 29-01-2004 sell nuo nutreco 615 16,82 16,27 20,01 -377,99 354,22 29-01-2004 buy heijm heijmans 16 210,00 13,36 354,22 29-01-2004 buy rand randstad 143 23,15 13,31 354,22 30-01-2004 buy rand randstad 73 22,32 11,63 353,31 02-02-2004 buy rand randstad 37 22,25 10,82 355,47 03-02-2004 buy rand randstad 37 21,82 10,81 351,74 13-02-2004 sell asml asml hld. 2436 8,27 15,30 47,27 17.031,00 355,64 13-02-2004 buy ing ing bank 599 20,68 22,39 355,64 13-02-2004 buy ordi ordina 1137 10,90 22,39 355,64 16-02-2004 buy rand randstad 271 22,80 16,18 357,67 17-02-2004 buy rand randstad 133 23,15 13,08 361,02 18-02-2004 buy rand randstad 65 23,92 11,55 361,34 19-02-2004 buy log logicacmg 155 4,92 10,76 364,80 20-02-2004 buy wkl wolters kluwer 50 14,96 10,75 362,37 10-03-2004 sell log logicacmg 155 4,92 3,89 10,60 -180,99 354,52 10-03-2004 buy ah ahold kon 83 7,06 10,59 354,52 24-03-2004 sell ing ing bank 599 20,68 16,73 20,02 -2.405,99 326,33 24-03-2004 buy fur fugro 832 12,00 19,98 326,33 20-04-2004 sell ordi ordina 3098 6,89 10,00 40,98 9.553,00 355,76 20-04-2004 buy nuo nutreco 656 22,50 24,76 355,76 21-04-2004 buy fur fugro 413 12,38 15,11 353,88 21-04-2004 buy nuo nutreco 220 23,22 15,11 353,88 21-04-2004 buy wkl wolters kluwer 349 14,65 15,11 353,88 22-04-2004 buy wkl wolters kluwer 51 14,35 10,73 355,38 11-05-2004 sell ah ahold kon 83 7,06 5,81 10,48 -124,99 332,96 11-05-2004 buy csm csm 24 20,16 10,48 332,96 20-05-2004 sell nuo nutreco 876 22,68 18,46 26,17 -3.748,99 330,58 20-05-2004 buy dsm dsm 662 20,00 23,24 330,58 21-05-2004 buy dsm dsm 68 20,03 11,36 330,49 21-05-2004 buy wes wessanen kon 118 11,58 11,37 330,49 31-05-2004 sell heijm heijmans 16 210 184,80 12,96 -428,99 337,19 31-05-2004 buy wes wessanen kon 255 12,02 13,07 337,19 28-06-2004 sell crxl crucell 7153 3,98 6,90 59,36 20.768,00 347,15 28-06-2004 buy dsm dsm 717 20,38 24,61 347,15 28-06-2004 buy wkl wolters kluwer 992 14,73 24,61 347,15 29-06-2004 buy dsm dsm 493 20,30 20,01 346,35 30-06-2004 buy wkl wolters kluwer 334 14,92 14,98 345,13 01-07-2004 buy wkl wolters kluwer 165 15,08 12,49 345,87 02-07-2004 buy wkl wolters kluwer 83 15,05 11,25 341,83 05-07-2004 buy fur fugro 46 13,44 10,62 339,84 06-07-2004 buy fur fugro 44 13,50 10,59 335,92 03-08-2004 sell csm csm 24 20,16 19,25 10,46 -42,99 326,93 03-08-2004 buy rand randstad 19 24,00 10,46 326,93 13-09-2004 sell wkl wolters kluwer 2024 14,79 13,82 37,97 -2.038,99 334,19 13-09-2004 buy cora corio 177 39,35 16,96 334,19 13-09-2004 buy rand randstad 248 28,12 16,97 334,19 13-09-2004 buy vastn vastned retail 151 46,25 16,98 334,19 14-09-2004 buy rand randstad 123 28,30 13,48 333,15 15-09-2004 buy cora corio 43 39,75 11,71 332,07 16-09-2004 buy cora corio 22 39,35 10,87 332,11 17-09-2004 buy vastn vastned retail 18 47,70 10,86 334,90 22-09-2004 sell wes wessanen kon 476 11,18 10,45 14,97 -376,99 329,45 22-09-2004 buy aalb aalberts industr 227 7,25 11,65 329,45 22-09-2004 buy bamnb bam groep kon 286 5,75 11,64 329,45 23-09-2004 buy bamnb bam groep kon 282 5,76 11,62 326,37 22-10-2004 sell im imtech 1251 7,18 7,13 18,92 -99,99 327,03 22-10-2004 buy crxl crucell 575 7,72 14,44 327,03 25-10-2004 buy crxl crucell 573 7,74 14,44 322,03 28-12-2004 sell rand randstad 1605 23,23 28,77 56,18 8.779,00 348,41 28-12-2004 buy agn aegon 1629 10,13 26,50 348,41 28-12-2004 buy csm csm 726 22,75 26,52 348,41 29-12-2004 buy aalb aalberts industr 237 8,70 12,06 347,32 29-12-2004 buy bamnb bam groep kon 278 7,42 12,06 347,32 29-12-2004 buy cora corio 48 43,35 12,08 347,32 29-12-2004 buy crxl crucell 219 9,41 12,06 347,32 29-12-2004 buy dsm dsm 87 23,80 12,07 347,32 29-12-2004 buy vastn vastned retail 39 53,40 12,08 347,32 30-12-2004 buy cora corio 13 43,05 10,56 347,27 04-01-2005 sell fur fugro 1335 12,22 15,39 30,55 4.171,00 352,68 04-01-2005 buy binck binckbank 5177 3,26 26,88 352,68 05-01-2005 buy agn aegon 49 10,39 10,51 350,16 05-01-2005 buy bamnb bam groep kon 68 7,49 10,51 350,16 05-01-2005 buy cora corio 12 44,10 10,53 350,16 05-01-2005 buy crxl crucell 48 10,62 10,51 350,16 05-01-2005 buy csm csm 22 23,08 10,51 350,16 05-01-2005 buy dsm dsm 22 23,70 10,52 350,16 05-01-2005 buy vastn vastned retail 10 53,50 10,54 350,16 25-02-2005 sell csm csm 748 22,76 24,15 28,06 984,00 374,56 25-02-2005 buy nuo nutreco 915 19,58 27,92 374,56 14-03-2005 sell cora corio 315 40,35 41,73 23,14 388,00 372,16 14-03-2005 buy nuo nutreco 643 20,37 23,10 372,16 18-03-2005 sell vastn vastned retail 218 47,98 53,00 21,55 1.051,00 369,84 18-03-2005 buy ktc ten cate kon 334 17,21 15,75 369,84 21-03-2005 sell agn aegon 1678 10,14 10,38 27,42 348,00 369,06 21-03-2005 buy ktc ten cate kon 668 17,31 21,56 369,06 22-03-2005 buy heijm heijmans 19 309,00 15,87 369,67 23-03-2005 buy vpk vopak 303 18,70 15,67 369,06 19-05-2005 sell binck binckbank 5177 3,26 3,40 27,60 670,00 363,21 19-05-2005 buy bamnb bam groep kon 1867 9,40 27,55 363,21 10-06-2005 sell aalb aalberts industr 464 7,99 9,61 14,46 723,00 376,09 10-06-2005 buy crxl crucell 128 17,26 12,21 376,09 13-06-2005 buy crxl crucell 60 18,46 11,11 377,45 14-06-2005 buy crxl crucell 30 18,40 10,55 377,69 15-06-2005 buy crxl crucell 28 19,00 10,53 375,82 11-07-2005 sell dsm dsm 2049 20,41 29,17 69,77 17.810,00 390,93 11-07-2005 buy bamnb bam groep kon 1676 11,86 29,88 390,93 11-07-2005 buy heijm heijmans 50 400,50 30,03 390,93 12-07-2005 buy bamnb bam groep kon 556 11,82 16,57 389,35 12-07-2005 buy nuo nutreco 260 25,25 16,57 389,35 13-07-2005 buy arcad arcadis 318 6,87 12,18 391,91 13-07-2005 buy nuo nutreco 86 25,26 12,17 391,91 14-07-2005 buy nuo nutreco 43 25,34 11,09 393,72 15-07-2005 buy nuo nutreco 21 25,35 10,53 393,68 18-07-2005 buy nuo nutreco 21 25,42 10,53 392,88 02-09-2005 sell crxl crucell 1661 9,54 17,90 39,73 13.807,00 389,31 02-09-2005 buy binck binckbank 1749 5,65 19,88 389,31 02-09-2005 buy sbmo sbm offshore 584 16,91 19,88 389,31 05-09-2005 buy binck binckbank 1687 5,85 19,87 391,46 22-09-2005 sell heijm heijmans 69 375,3 372,60 35,71 -257,99 393,61 22-09-2005 buy ordi ordina 880 14,56 22,81 393,61 23-09-2005 buy ordi ordina 889 14,41 22,81 394,33 03-11-2005 sell nuo nutreco 1989 21,07 25,18 60,08 8.055,00 399,91 03-11-2005 buy arcad arcadis 2720 8,50 33,12 399,91 03-11-2005 buy binck binckbank 3150 7,34 33,12 399,91 04-11-2005 buy binck binckbank 246 7,52 11,85 399,53 07-11-2005 buy binck binckbank 124 7,44 10,92 401,14 08-11-2005 buy arcad arcadis 108 8,48 10,92 402,80 02-12-2005 sell sbmo sbm offshore 584 16,91 17,30 20,10 188,00 429,48 02-12-2005 buy binck binckbank 428 7,84 13,36 429,48 02-12-2005 buy usg usg people 197 16,99 13,35 429,48 05-12-2005 buy binck binckbank 212 7,86 11,67 428,85 06-12-2005 buy binck binckbank 105 7,88 10,83 432,67 07-12-2005 buy binck binckbank 104 7,96 10,83 431,52 09-12-2005 sell ktc ten cate kon 1002 17,28 22,06 32,10 4.725,00 431,13 09-12-2005 buy afa air france-klm 423 17,36 17,34 431,13 09-12-2005 buy binck binckbank 924 7,95 17,35 431,13 12-12-2005 buy binck binckbank 441 8,30 13,66 430,95 13-12-2005 buy usg usg people 106 17,22 11,83 433,17 14-12-2005 buy tnt tnt 36 25,44 10,92 430,95 15-12-2005 sell ordi ordina 1769 14,48 14,74 36,08 388,00 432,08 15-12-2005 buy usg usg people 788 17,08 23,46 432,08 16-12-2005 buy afa air france-klm 377 17,81 16,71 436,17 19-12-2005 buy afa air france-klm 187 17,97 13,36 435,31 20-12-2005 buy afa air france-klm 95 17,68 11,68 435,46 21-12-2005 buy usg usg people 47 17,74 10,83 438,99 22-12-2005 buy usg usg people 45 17,92 10,81 438,45 27-12-2005 sell bamnb bam groep kon 5013 9,94 14,41 82,24 22.244,00 440,32 27-12-2005 buy boka boskalis westminister 1333 18,03 34,03 440,32 27-12-2005 buy usg usg people 1335 18,00 34,03 440,32 28-12-2005 buy boka boskalis westminister 658 18,22 21,99 439,10 29-12-2005 buy boka boskalis westminister 325 18,43 15,99 440,87 30-12-2005 buy boka boskalis westminister 160 18,75 13,00 436,78 02-01-2006 buy boka boskalis westminister 78 19,08 11,49 440,52 03-01-2006 buy boka boskalis westminister 39 19,07 10,74 441,93 04-01-2006 buy usg usg people 38 19,17 10,73 445,00 27-03-2006 sell boka boskalis westminister 2593 18,22 18,17 57,11 -243,99 469,76 27-03-2006 buy mt arcelor mittal 506 30,99 25,68 469,76 27-03-2006 buy usg usg people 545 28,75 25,67 469,76 28-03-2006 buy usg usg people 275 28,40 17,81 467,75 29-03-2006 buy usg usg people 139 28,10 13,91 468,99 30-03-2006 buy usg usg people 65 30,08 11,96 472,58 31-03-2006 buy nuo nutreco 27 36,17 10,98 468,69 03-04-2006 buy mt arcelor mittal 29 32,27 10,94 471,33 10-05-2006 sell afa air france-klm 1082 17,65 18,44 29,95 795,00 469,07 10-05-2006 buy tom2 tom tom 269 37,00 19,95 469,07 11-05-2006 buy arcad arcadis 727 13,67 19,94 466,88 22-05-2006 sell arcad arcadis 3873 9,34 11,19 53,34 7.058,00 428,78 22-05-2006 sell binck binckbank 9170 6,91 11,00 110,87 37.284,00 428,78 22-05-2006 sell mt arcelor mittal 535 31,06 23,91 22,79 -3.870,99 428,78 22-05-2006 sell nuo nutreco 27 36,17 33,74 10,91 -86,99 428,78 22-05-2006 sell tnt tnt 36 25,44 26,97 10,97 33,00 428,78 22-05-2006 sell tom2 tom tom 269 37 31,60 18,50 -1.489,99 428,78 22-05-2006 sell usg usg people 3580 20,77 27,40 108,09 23.519,00 428,78 22-05-2006 sell vpk vopak 303 18,7 26,10 17,91 2.206,00 428,78 22-05-2006 buy ROR rorento 6536 41,73 282,75 428,78 21-07-2006 sell ror rorento 6536 41,73 41,70 282,55 -760,99 436,30 24-07-2006 buy ah ahold kon 4515 6,70 40,25 445,92 24-07-2006 buy binck binckbank 2079 14,55 40,25 445,92 24-07-2006 buy cora corio 583 51,90 40,26 445,92 24-07-2006 buy ecmpa eurocomm. prop cd 960 31,50 40,24 445,92 24-07-2006 buy hei heineken 846 35,78 40,27 445,92 24-07-2006 buy nuo nutreco 839 36,07 40,26 445,92 24-07-2006 buy rdsa royal dutch shella 1126 26,87 40,26 445,92 24-07-2006 buy un unilever 1639 18,46 40,26 445,92 25-07-2006 buy hei heineken 835 35,79 39,88 444,05 08-08-2006 sell binck binckbank 2079 14,55 11,56 34,03 -6.283,99 450,20 08-08-2006 buy cora corio 226 52,90 21,96 450,20 09-08-2006 buy nuo nutreco 153 39,27 16,01 453,29 10-08-2006 buy vastn vastned retail 45 66,35 12,99 451,55 11-08-2006 buy ecmpa eurocomm. prop cd 91 32,70 12,98 451,76 25-08-2006 sell un unilever 1639 18,46 18,13 39,72 -619,99 465,14 25-08-2006 buy aalb aalberts industr 941 15,75 24,82 465,14 28-08-2006 buy afa air france-klm 708 20,89 24,79 467,78 11-09-2006 sell vastn vastned retail 45 66,35 59,90 12,70 -315,99 462,55 11-09-2006 buy afa air france-klm 123 21,82 12,68 462,55 18-09-2006 sell rdsa royal dutch shella 1126 26,87 25,76 39,01 -1.327,99 474,72 18-09-2006 buy afa air france-klm 627 23,05 24,45 474,72 19-09-2006 buy afa air france-klm 321 22,51 17,23 470,32 20-09-2006 buy afa air france-klm 157 23,02 13,61 476,46 21-09-2006 buy afa air france-klm 77 23,25 11,79 478,05 22-09-2006 buy afa air france-klm 39 23,10 10,90 472,99 25-09-2006 buy ah ahold kon 109 8,20 10,89 473,82 11-10-2006 sell aalb aalberts industr 941 15,75 14,91 24,03 -837,99 490,01 11-10-2006 buy afa air france-klm 185 25,16 14,65 490,01 11-10-2006 buy asmi asm int. 324 14,36 14,65 490,01 12-10-2006 sell hei heineken 1681 35,78 37,23 72,58 2.292,00 492,84 12-10-2006 buy afa air france-klm 881 25,38 32,36 492,84 12-10-2006 buy asmi asm int. 1522 14,70 32,37 492,84 13-10-2006 buy afa air france-klm 294 25,30 17,44 492,68 13-10-2006 buy asmi asm int. 507 14,69 17,45 492,68 16-10-2006 buy afa air france-klm 97 25,47 12,47 493,39 16-10-2006 buy asml asml hld. 128 19,31 12,47 493,39 17-10-2006 buy csm csm 45 27,27 11,23 487,01 18-10-2006 buy afa air france-klm 49 25,29 11,24 490,11 15-12-2006 sell ah ahold kon 4624 6,74 8,10 47,45 6.194,00 495,11 15-12-2006 buy drak draka hld. 837 22,33 28,69 495,11 18-12-2006 buy drak draka hld. 820 22,75 28,66 494,38 26-02-2007 sell asml asml hld. 128 19,31 19,21 12,46 -37,99 511,17 26-02-2007 buy cora corio 17 72,38 11,23 511,17 27-02-2007 buy ktc ten cate kon 23 26,01 10,60 500,33 28-02-2007 buy mt arcelor mittal 15 38,31 10,57 490,21 02-03-2007 sell csm csm 45 27,27 26,43 11,19 -59,99 480,20 02-03-2007 buy mt arcelor mittal 30 39,41 11,18 480,20 08-05-2007 sell ecmpa eurocomm. prop cd 1051 31,6 42,00 54,14 10.822,00 535,70 08-05-2007 buy akz akzo nobel 370 59,45 32,00 535,70 09-05-2007 buy akz akzo nobel 374 58,91 32,03 534,30 15-05-2007 sell cora corio 826 52,6 64,00 62,86 9.291,00 531,39 15-05-2007 buy akz akzo nobel 443 59,51 36,36 531,39 16-05-2007 buy akz akzo nobel 223 59,10 23,18 527,55 17-05-2007 buy akz akzo nobel 111 59,55 16,61 531,53 18-05-2007 buy akz akzo nobel 54 60,21 13,25 536,69 21-05-2007 buy akz akzo nobel 27 59,96 11,62 538,38 22-05-2007 buy akz akzo nobel 14 60,80 10,85 540,57 23-05-2007 buy drak draka hld. 27 29,90 10,81 541,61 28-05-2007 sell nuo nutreco 992 36,56 50,59 60,19 13.797,00 537,56 28-05-2007 buy bamnb bam groep kon 829 20,13 26,69 537,56 28-05-2007 buy drak draka hld. 533 31,30 26,68 537,56 29-05-2007 buy drak draka hld. 266 31,30 18,33 537,19 30-05-2007 buy bamnb bam groep kon 205 20,35 14,17 535,01 31-05-2007 buy bamnb bam groep kon 94 22,09 12,08 540,39 01-06-2007 buy bamnb bam groep kon 47 22,17 11,04 543,93 04-06-2007 buy arcad arcadis 24 21,38 10,51 545,69 05-06-2007 buy bamnb bam groep kon 23 21,80 10,50 544,75 28-06-2007 sell ktc ten cate kon 23 26,01 28,80 10,66 43,00 546,02 28-06-2007 buy arcad arcadis 30 20,89 10,63 546,02 09-07-2007 sell afa air france-klm 3558 23,5 34,26 131,90