buylow-sellhigh.com, Overzicht van aandelen die onderdeel uitmaken van de simulatie: 'New York SE'

de gouden tip van buylow-sellhigh.com op het NOS journaal
do 4-3-2010 9:00:00 Politik
Bijna één jaar terug stonden we op het dieptepunt van 199, 365 dagen verder staan we op de 326. Klinkt in eerste instantie niet slecht zou u zeggen. 63% winst is toch niet verkeerd. Het herstel is echter zeer broos. Op het niveau van 20% zaten we begin mei, medio juli op 40% en 50% werd begin september bereikt. Sinds die tijd zijn we dus 13% opgeschoten.
We bewegen ons op dit moment zijwaarts, klem tussen de 300 en de 340 punten. Niemand die zijn nek uit durf te steken en tegelijkertijd voorzichtig om de winsten niet te verspelen.
De politiek maakt het ons niet makkelijker. Balkenende IV is roemloos gesneuveld, hetgeen te verwachten viel als je als regering als een bulldozer alleen maar besluiten voor je uit schuift in plaats van ze te nemen. Duidelijk omlijnde plannen hoe de zaken aan te pakken ontbreken, wat dat betreft is de huidige situatie wel mooi. De partijen zullen nu openheid moeten geven hoe zij de problemen denken te gaan oplossen, zonder dat ze zich kunnen verschuilen in het compromissen zoeken in de tweede kamer.
Hoe gaat men het begrotingstekort terugdringen?, tegen welke kosten? en op welke termijn? Waneer wordt de staatsschuld weer terug gebracht? Wat denkt men te gaan doen om de economie weer tot leven te wekken? Daarnaast zijn er natuurlijk nog de lange termijn issues zoals AOW / JSF ect. Allemaal leftovers van Balkenende. Hij heeft inderdaad op de winkel gepast, maar ipv zich zelf in de etalage te zetten was het mogelijk toch handiger als hij daadwerkelijk was gaan opruimen ipv te gaan window dressen.
Het vervelende van alles is dat er nu echt keuzes gemaakt moeten worden. Het sociale aspect van de samenleving komt fors in de knel, want met de huidige zwaar tegenvallende economische prestaties, is er simpelweg te weinig geld om dit te kunnen bekostigen. Een bedrijf zou bij de bank grote problemen hebben om een krediet te krijgen als het met een situatie als Nederland zou aankomen.
De cashflow negatief en geen zicht op meer inkomsten en geen zicht op lagere kosten. volgens mij gaat dat niet goed.

P.




ishares msci italy index fundresultaten simulatie MSCI Italy Index0%
aex indexresultaten simulatie All Stocks@Amsterdam Stock Exchange0,18%
morgan stanley consumer indexresultaten simulatie MSCI Consumer Index0,53%
fortis obamresultaten simulatie Fortis Obam Challenge-0,18%
amex composite indexresultaten simulatie All Stocks@American Stock Exchange0,23%
nasdaq compositeresultaten simulatie All Stocks@NASDAQ0,51%
nasdaq 100 indexresultaten simulatie NASDAQ 1000,44%
dow jones industrial resultaten simulatie Dow Jones Index0,46%
nyse compositeresultaten simulatie All Stocks@New York Stock Exchange0,12%
s&p 500 indexresultaten simulatie Standard & Poor 5000,37%
ftse 100resultaten simulatie All Stocks@London Stock Exchange-0,11%
ftse 250resultaten simulatie FTSE 2500,55%
hang sengresultaten simulatie All Stocks@Hong Kong Stock Exchange-1,44%
singapore straits times resultaten simulatie All Stocks@Singapore Stock Exchange-0,51%
tsx 60 indexresultaten simulatie Toronto Stock Exchange-0,17%
tsx composite indexresultaten simulatie All Stocks@Toronto Stock Exchange-0,24%
s&p/asx all australian 50resultaten simulatie S&P/ASX All Australian 500,37%
s&p/asx all australian 200resultaten simulatie S&P/ASX All Australian 2000,31%
asx all ordinariesresultaten simulatie All Stocks@Australian Stock Exchange0,43%
buylow-sellhigh.com  biedt u de laatste aan- & verkoop adviezen van ruim 24.000 aandelen wereldwijd.
daarnaast kunt u uw eigen profiel aanmaken op buylow-sellhigh.com en krijgt u dagelijks de adviezen van de door u geselecteerd aandelen via de e-mail toegezonden

alle tickersABCDEFGHIJKLMNOPQRSTUVWXYZ
tickeraandeelomzetvaluta
koersinfo Agilent Technologies, Inc.EOD data Agilent Technologies, Inc.nyse:AAgilent Technologies, Inc.90582USD
koersinfo Alcoa Inc.EOD data Alcoa Inc.nyse:AAAlcoa Inc.299930USD
koersinfo Airtran Holdings, Inc.EOD data Airtran Holdings, Inc.nyse:AAIAirtran Holdings, Inc.13604USD
koersinfo Advance Auto Parts IncEOD data Advance Auto Parts Incnyse:AAPAdvance Auto Parts Inc51136USD
koersinfo Amr CorporationEOD data Amr Corporationnyse:AARAmr Corporation238USD
koersinfo Advantage Energy Income FundEOD data Advantage Energy Income Fundnyse:AAVAdvantage Energy Income Fund2647USD
koersinfo Alliance Capital Management Holding L.p.EOD data Alliance Capital Management Holding L.p.nyse:ABAlliance Capital Management Holding L.p.8995USD
koersinfo Alabama Power CompanyEOD data Alabama Power Companynyse:ABAAlabama Power Company266USD
koersinfo Abb LtdEOD data Abb Ltdnyse:ABBAbb Ltd52397USD
koersinfo Amerisourcebergen Corporation (holding CEOD data Amerisourcebergen Corporation (holding Cnyse:ABCAmerisourcebergen Corporation (holding C99615USD
koersinfo Acco Brands CorporationEOD data Acco Brands Corporationnyse:ABDAcco Brands Corporation2232USD
koersinfo Asbury Automotive Group IncEOD data Asbury Automotive Group Incnyse:ABGAsbury Automotive Group Inc3349USD
koersinfo ABITIBIBOWATER INCEOD data ABITIBIBOWATER INCnyse:ABHABITIBIBOWATER INC531USD
koersinfo Applera CorporationEOD data Applera Corporationnyse:ABIApplera Corporation62162USD
koersinfo Ambac Financial Group, Inc.EOD data Ambac Financial Group, Inc.nyse:ABKAmbac Financial Group, Inc.39364USD
koersinfo Abm Industries IncorporatedEOD data Abm Industries Incorporatednyse:ABMAbm Industries Incorporated4413USD
koersinfo Abn Amro Holding N.v.EOD data Abn Amro Holding N.v.nyse:ABNAbn Amro Holding N.v.3825USD
koersinfo Abn Amro Cap Fdg Tr VEOD data Abn Amro Cap Fdg Tr Vnyse:ABN-EAbn Amro Cap Fdg Tr V1148USD
koersinfo Abn Amro Cap Fdg Tr ViEOD data Abn Amro Cap Fdg Tr Vinyse:ABN-FAbn Amro Cap Fdg Tr Vi213USD
koersinfo Abn Amro Cap Fdg Tr ViiEOD data Abn Amro Cap Fdg Tr Viinyse:ABN-GAbn Amro Cap Fdg Tr Vii2202USD
koersinfo Arbor Realty TrustEOD data Arbor Realty Trustnyse:ABRArbor Realty Trust648USD
koersinfo Abbott LaboratoriesEOD data Abbott Laboratoriesnyse:ABTAbbott Laboratories325029USD
koersinfo Companhia De Bebidas Das Americas - AmbeEOD data Companhia De Bebidas Das Americas - Ambenyse:ABVCompanhia De Bebidas Das Americas - Ambe51553USD
koersinfo Companhia De Bebidas Das AmeEOD data Companhia De Bebidas Das Amenyse:ABV.CCompanhia De Bebidas Das Ame577USD
koersinfo Asbc Cap Tr IEOD data Asbc Cap Tr Inyse:ABW-AAsbc Cap Tr I203USD
koersinfo Barrick Gold CorporationEOD data Barrick Gold Corporationnyse:ABXBarrick Gold Corporation329695USD
koersinfo Aca Capital Holdings IncEOD data Aca Capital Holdings Incnyse:ACAAca Capital Holdings Inc2051USD
koersinfo American Campus Communities IncEOD data American Campus Communities Incnyse:ACCAmerican Campus Communities Inc18607USD
koersinfo AceEOD data Acenyse:ACEAce153537USD
koersinfo Ace LtdEOD data Ace Ltdnyse:ACE-CAce Ltd1466USD
koersinfo Americredit CorporationEOD data Americredit Corporationnyse:ACFAmericredit Corporation53062USD
koersinfo Alliance Capital Management Holding L.p.EOD data Alliance Capital Management Holding L.p.nyse:ACGAlliance Capital Management Holding L.p.3627USD
koersinfo Aluminum Corporation Of China LtdEOD data Aluminum Corporation Of China Ltdnyse:ACHAluminum Corporation Of China Ltd10886USD
koersinfo Arch Coal, Inc.EOD data Arch Coal, Inc.nyse:ACIArch Coal, Inc.102764USD
koersinfo Alcon IncEOD data Alcon Incnyse:ACLAlcon Inc110345USD
koersinfo AECOM TECHNOLOGY CORPORATIONEOD data AECOM TECHNOLOGY CORPORATIONnyse:ACMAECOM TECHNOLOGY CORPORATION14238USD
koersinfo Accenture Ltd.EOD data Accenture Ltd.nyse:ACNAccenture Ltd.152436USD
koersinfo Amcol International CorporationEOD data Amcol International Corporationnyse:ACOAmcol International Corporation2613USD
koersinfo Affiliated Computer Services, Inc.EOD data Affiliated Computer Services, Inc.nyse:ACSAffiliated Computer Services, Inc.68170USD
koersinfo Alberto-culver CompanyEOD data Alberto-culver Companynyse:ACVAlberto-culver Company14941USD
koersinfo Accuride CorporationEOD data Accuride Corporationnyse:ACWAccuride Corporation721USD
koersinfo Agree Realty CorporationEOD data Agree Realty Corporationnyse:ADCAgree Realty Corporation1382USD
koersinfo Alliance Capital Management Holding L.p.EOD data Alliance Capital Management Holding L.p.nyse:ADFAlliance Capital Management Holding L.p.231USD
koersinfo Analog Devices, Inc.EOD data Analog Devices, Inc.nyse:ADIAnalog Devices, Inc.105670USD
koersinfo Archer-daniels-midland CompanyEOD data Archer-daniels-midland Companynyse:ADMArcher-daniels-midland Company132508USD
koersinfo Automatic Data Processing, Inc.EOD data Automatic Data Processing, Inc.nyse:ADPAutomatic Data Processing, Inc.95389USD
koersinfo Alliance Data Systems CorporationEOD data Alliance Data Systems Corporationnyse:ADSAlliance Data Systems Corporation68307USD
koersinfo Adams Express Company (the)EOD data Adams Express Company (the)nyse:ADXAdams Express Company (the)951USD
koersinfo Advance America, Cash Advance Centers, IEOD data Advance America, Cash Advance Centers, Inyse:AEAAdvance America, Cash Advance Centers, I1595USD
koersinfo Aegon N.v.EOD data Aegon N.v.nyse:AEBAegon N.v.459USD
koersinfo Associated Estates Realty CorporationEOD data Associated Estates Realty Corporationnyse:AECAssociated Estates Realty Corporation2525USD
koersinfo Aegon N.v.EOD data Aegon N.v.nyse:AEDAegon N.v.971USD
koersinfo Ameren CorporationEOD data Ameren Corporationnyse:AEEAmeren Corporation41587USD
koersinfo Aetna Inc.EOD data Aetna Inc.nyse:AEFAetna Inc.1940USD
koersinfo Aegon N.v.EOD data Aegon N.v.nyse:AEGAegon N.v.6856USD
koersinfo Aegon N.v.EOD data Aegon N.v.nyse:AEHAegon N.v.1430USD
koersinfo American Equity Investment Life Holding EOD data American Equity Investment Life Holding nyse:AELAmerican Equity Investment Life Holding 4042USD
koersinfo Agnico-eagle MinesEOD data Agnico-eagle Minesnyse:AEMAgnico-eagle Mines119087USD
koersinfo American Eagle Outfitters IncEOD data American Eagle Outfitters Incnyse:AEOAmerican Eagle Outfitters Inc66368USD
koersinfo American Electric Power Company, Inc.EOD data American Electric Power Company, Inc.nyse:AEPAmerican Electric Power Company, Inc.101940USD
koersinfo Aercap Holdings N.v.EOD data Aercap Holdings N.v.nyse:AERAercap Holdings N.v.5388USD
koersinfo Aes TrustEOD data Aes Trustnyse:AESAes Trust67398USD
koersinfo Aes Tr IiiEOD data Aes Tr Iiinyse:AES-CAes Tr Iii475USD
koersinfo Aetna Inc.EOD data Aetna Inc.nyse:AETAetna Inc.128265USD
koersinfo Aegon NvEOD data Aegon Nvnyse:AEVAegon Nv1243USD
koersinfo Astoria Financial CorporationEOD data Astoria Financial Corporationnyse:AFAstoria Financial Corporation11998USD
koersinfo Alliance National Municipal Income Fund EOD data Alliance National Municipal Income Fund nyse:AFBAlliance National Municipal Income Fund 597USD
koersinfo Allmerica Financial CorporationEOD data Allmerica Financial Corporationnyse:AFCAllmerica Financial Corporation459USD
koersinfo American Financial Group, Inc.EOD data American Financial Group, Inc.nyse:AFEAmerican Financial Group, Inc.175USD
koersinfo AMERICAN INTERNATIONAL GROUPEOD data AMERICAN INTERNATIONAL GROUPnyse:AFFAMERICAN INTERNATIONAL GROUP1845USD
koersinfo American Financial Group, Inc.EOD data American Financial Group, Inc.nyse:AFGAmerican Financial Group, Inc.9836USD
koersinfo Aflac IncorporatedEOD data Aflac Incorporatednyse:AFLAflac Incorporated172127USD
koersinfo Alesco Financial IncEOD data Alesco Financial Incnyse:AFNAlesco Financial Inc448USD
koersinfo American Financial Realty TrustEOD data American Financial Realty Trustnyse:AFRAmerican Financial Realty Trust15984USD
koersinfo Agco CorporationEOD data Agco Corporationnyse:AGAgco Corporation41131USD
koersinfo ADVENT/CLAYMORE GLOBAL CONV SEEOD data ADVENT/CLAYMORE GLOBAL CONV SEnyse:AGCADVENT/CLAYMORE GLOBAL CONV SE793USD
koersinfo Alpine Global Dynamic Dividend FundEOD data Alpine Global Dynamic Dividend Fundnyse:AGDAlpine Global Dynamic Dividend Fund1366USD
koersinfo Angelica CorporationEOD data Angelica Corporationnyse:AGLAngelica Corporation10018USD
koersinfo Federal Agricultural Mortgage CorporatioEOD data Federal Agricultural Mortgage Corporationyse:AGMFederal Agricultural Mortgage Corporatio3984USD
koersinfo Allergan, Inc.EOD data Allergan, Inc.nyse:AGNAllergan, Inc.106657USD
koersinfo Assured Guaranty LtdEOD data Assured Guaranty Ltdnyse:AGOAssured Guaranty Ltd46754USD
koersinfo Amerigroup CorporationEOD data Amerigroup Corporationnyse:AGPAmerigroup Corporation24422USD
koersinfo Agrium Inc.EOD data Agrium Inc.nyse:AGUAgrium Inc.97623USD
koersinfo Atlas Pipeline Holdings, L.p.EOD data Atlas Pipeline Holdings, L.p.nyse:AHDAtlas Pipeline Holdings, L.p.1056USD
koersinfo Apria Healthcare Group, Inc.EOD data Apria Healthcare Group, Inc.nyse:AHGApria Healthcare Group, Inc.10402USD
koersinfo Aspen Insurance Holdings LtdEOD data Aspen Insurance Holdings Ltdnyse:AHLAspen Insurance Holdings Ltd14023USD
koersinfo ASPEN IURANCE HOLDINGS LIMITEOD data ASPEN IURANCE HOLDINGS LIMITnyse:AHL.PASPEN IURANCE HOLDINGS LIMIT288USD
koersinfo Aspen Insurance Holdings LtdEOD data Aspen Insurance Holdings Ltdnyse:AHL-AAspen Insurance Holdings Ltd314USD
koersinfo Anthracite Capital, Inc.EOD data Anthracite Capital, Inc.nyse:AHRAnthracite Capital, Inc.1314USD
koersinfo Anthracite Cap IncEOD data Anthracite Cap Incnyse:AHR-CAnthracite Cap Inc32USD
koersinfo ANTHRACITE CAP SER DEOD data ANTHRACITE CAP SER Dnyse:AHR-DANTHRACITE CAP SER D21USD
koersinfo Amn Healthcare Services IncEOD data Amn Healthcare Services Incnyse:AHSAmn Healthcare Services Inc1625USD
koersinfo Ashford Hospitality Trust IncEOD data Ashford Hospitality Trust Incnyse:AHTAshford Hospitality Trust Inc4254USD
koersinfo Ashford Hospitality Tr IncEOD data Ashford Hospitality Tr Incnyse:AHT-AAshford Hospitality Tr Inc72USD
koersinfo ASHFORD HOSPITAILITY TRUST INCEOD data ASHFORD HOSPITAILITY TRUST INCnyse:AHT-DASHFORD HOSPITAILITY TRUST INC328USD
koersinfo Allied Irish Banks, P.l.c.EOD data Allied Irish Banks, P.l.c.nyse:AIBAllied Irish Banks, P.l.c.11781USD
koersinfo American International Group, Inc.EOD data American International Group, Inc.nyse:AIGAmerican International Group, Inc.303806USD
koersinfo Albany International CorporationEOD data Albany International Corporationnyse:AINAlbany International Corporation3269USD
koersinfo Alliance Imaging, Inc.EOD data Alliance Imaging, Inc.nyse:AIQAlliance Imaging, Inc.703USD
koersinfo Aar Corp.EOD data Aar Corp.nyse:AIRAar Corp.5455USD
koersinfo Applied Industrial Technologies, Inc.EOD data Applied Industrial Technologies, Inc.nyse:AITApplied Industrial Technologies, Inc.6592USD
koersinfo Apartment Investment And Management CompEOD data Apartment Investment And Management Compnyse:AIVApartment Investment And Management Comp37748USD
koersinfo Apartment Invt & Mgmt CoEOD data Apartment Invt & Mgmt Conyse:AIV-GApartment Invt & Mgmt Co165USD
koersinfo Apartment Invt & Mgmt CoEOD data Apartment Invt & Mgmt Conyse:AIV-TApartment Invt & Mgmt Co151USD
koersinfo Apartment Invt & Mgmt CoEOD data Apartment Invt & Mgmt Conyse:AIV-UApartment Invt & Mgmt Co121USD
koersinfo Apartment Invt & Mgmt CoEOD data Apartment Invt & Mgmt Conyse:AIV-VApartment Invt & Mgmt Co49USD
koersinfo Apartment Invt & Mgmt CoEOD data Apartment Invt & Mgmt Conyse:AIV-YApartment Invt & Mgmt Co49USD
koersinfo Assurant, Inc.EOD data Assurant, Inc.nyse:AIZAssurant, Inc.42184USD
koersinfo Arthur J. Gallagher & Co.EOD data Arthur J. Gallagher & Co.nyse:AJGArthur J. Gallagher & Co.11084USD
koersinfo Ambac Financial Group, Inc.EOD data Ambac Financial Group, Inc.nyse:AKFAmbac Financial Group, Inc.356USD
koersinfo Air France AdsEOD data Air France Adsnyse:AKHAir France Ads2241USD
koersinfo Embotelladora Andina S.a.EOD data Embotelladora Andina S.a.nyse:AKO.AEmbotelladora Andina S.a.106USD
koersinfo Embotelladora Andina S.a.EOD data Embotelladora Andina S.a.nyse:AKO.BEmbotelladora Andina S.a.520USD
koersinfo Alliance California Municipal Income FunEOD data Alliance California Municipal Income Funnyse:AKPAlliance California Municipal Income Fun148USD
koersinfo Acadia Realty TrustEOD data Acadia Realty Trustnyse:AKRAcadia Realty Trust4875USD
koersinfo Ak Steel Holding CorporationEOD data Ak Steel Holding Corporationnyse:AKSAk Steel Holding Corporation134255USD
koersinfo Ambac Financial Group, Inc.EOD data Ambac Financial Group, Inc.nyse:AKTAmbac Financial Group, Inc.412USD
koersinfo Albemarle CorporationEOD data Albemarle Corporationnyse:ALBAlbemarle Corporation29593USD
koersinfo Assisted Living Concepts, Inc. NewEOD data Assisted Living Concepts, Inc. Newnyse:ALCAssisted Living Concepts, Inc. New1145USD
koersinfo Allied Capital CorporationEOD data Allied Capital Corporationnyse:ALDAllied Capital Corporation6972USD
koersinfo Allete, Inc.EOD data Allete, Inc.nyse:ALEAllete, Inc.4023USD
koersinfo Alabama Power CompanyEOD data Alabama Power Companynyse:ALFAlabama Power Company157USD
koersinfo Alamo Group, Inc.EOD data Alamo Group, Inc.nyse:ALGAlamo Group, Inc.1381USD
koersinfo Alon Usa Energy, Inc.EOD data Alon Usa Energy, Inc.nyse:ALJAlon Usa Energy, Inc.671USD
koersinfo Alaska Air Group, Inc.EOD data Alaska Air Group, Inc.nyse:ALKAlaska Air Group, Inc.21911USD
koersinfo Allstate Corporation (the)EOD data Allstate Corporation (the)nyse:ALLAllstate Corporation (the)121630USD
koersinfo Allmerica Security TrustEOD data Allmerica Security Trustnyse:ALMAllmerica Security Trust562USD
koersinfo Alpharma, Inc.EOD data Alpharma, Inc.nyse:ALOAlpharma, Inc.37338USD
koersinfo Alabama Pwr CoEOD data Alabama Pwr Conyse:ALP-NAlabama Pwr Co232USD
koersinfo Alabama Pwr CoEOD data Alabama Pwr Conyse:ALP-PAlabama Pwr Co109USD
koersinfo Alabama Power CompanyEOD data Alabama Power Companynyse:ALQAlabama Power Company235USD
koersinfo AlcatelEOD data Alcatelnyse:ALUAlcatel29973USD
koersinfo Autoliv, Inc.EOD data Autoliv, Inc.nyse:ALVAutoliv, Inc.50971USD
koersinfo AlexanderEOD data Alexandernyse:ALXAlexander's, Inc.1423USD
koersinfo ALLIS-CHALMERS ENRGYEOD data ALLIS-CHALMERS ENRGYnyse:ALYALLIS-CHALMERS ENRGY1257USD
koersinfo Alabama Power CompanyEOD data Alabama Power Companynyse:ALZAlabama Power Company339USD
koersinfo American Greetings CorporationEOD data American Greetings Corporationnyse:AMAmerican Greetings Corporation6800USD
koersinfo Amb Property CorporationEOD data Amb Property Corporationnyse:AMBAmb Property Corporation44390USD
koersinfo Amb Property CorpEOD data Amb Property Corpnyse:AMB-PAmb Property Corp134USD
koersinfo Advanced Micro Devices, Inc.EOD data Advanced Micro Devices, Inc.nyse:AMDAdvanced Micro Devices, Inc.181725USD
koersinfo Amtek, Inc.EOD data Amtek, Inc.nyse:AMEAmtek, Inc.17158USD
koersinfo Affiliated Managers Group, Inc.EOD data Affiliated Managers Group, Inc.nyse:AMGAffiliated Managers Group, Inc.32654USD
koersinfo Ameron International CorporationEOD data Ameron International Corporationnyse:AMNAmeron International Corporation3898USD
koersinfo Alliance All-market Advantage Fund, Inc.EOD data Alliance All-market Advantage Fund, Inc.nyse:AMOAlliance All-market Advantage Fund, Inc.131USD
koersinfo Ameriprise Financial Services, Inc.EOD data Ameriprise Financial Services, Inc.nyse:AMPAmeriprise Financial Services, Inc.93054USD
koersinfo Amr CorporationEOD data Amr Corporationnyse:AMRAmr Corporation78827USD
koersinfo American Tower CorporationEOD data American Tower Corporationnyse:AMTAmerican Tower Corporation138104USD
koersinfo America Movil, S.a.b. De C.v.EOD data America Movil, S.a.b. De C.v.nyse:AMXAmerica Movil, S.a.b. De C.v.142761USD
koersinfo Autonation, Inc.EOD data Autonation, Inc.nyse:ANAutonation, Inc.38844USD
koersinfo Abercrombie & Fitch CompanyEOD data Abercrombie & Fitch Companynyse:ANFAbercrombie & Fitch Company116278USD
koersinfo Anworth Mortgage Asset CorporationEOD data Anworth Mortgage Asset Corporationnyse:ANHAnworth Mortgage Asset Corporation11359USD
koersinfo Anworth Mortgage Asset CpEOD data Anworth Mortgage Asset Cpnyse:ANH-AAnworth Mortgage Asset Cp63USD
koersinfo Anworth Mortgage Asset CpEOD data Anworth Mortgage Asset Cpnyse:ANH-BAnworth Mortgage Asset Cp45USD
koersinfo American Land Lease, Inc.EOD data American Land Lease, Inc.nyse:ANLAmerican Land Lease, Inc.528USD
koersinfo Anntaylor Stores CorporationEOD data Anntaylor Stores Corporationnyse:ANNAnntaylor Stores Corporation35706USD
koersinfo Alpha Natural Resources, Inc.EOD data Alpha Natural Resources, Inc.nyse:ANRAlpha Natural Resources, Inc.121804USD
koersinfo Aegean Marine Petroleum Network Inc.EOD data Aegean Marine Petroleum Network Inc.nyse:ANWAegean Marine Petroleum Network Inc.11798USD
koersinfo AmercoEOD data Amerconyse:AO-AAmerco106USD
koersinfo AMERICAN ORIENTL BIOEOD data AMERICAN ORIENTL BIOnyse:AOBAMERICAN ORIENTL BIO2051USD
koersinfo Aon CorporationEOD data Aon Corporationnyse:AOCAon Corporation78644USD
koersinfo Alpine Total Dynamic Dividend FundEOD data Alpine Total Dynamic Dividend Fundnyse:AODAlpine Total Dynamic Dividend Fund8418USD
koersinfo Alliance One International, Inc.EOD data Alliance One International, Inc.nyse:AOIAlliance One International, Inc.2368USD
koersinfo Smith (a.o.) CorporationEOD data Smith (a.o.) Corporationnyse:AOSSmith (a.o.) Corporation12177USD
koersinfo Ampco-pittsburgh CorporationEOD data Ampco-pittsburgh Corporationnyse:APAmpco-pittsburgh Corporation968USD
koersinfo Apache CorporationEOD data Apache Corporationnyse:APAApache Corporation363317USD
koersinfo Asia Pacific Fund, Inc. (the)EOD data Asia Pacific Fund, Inc. (the)nyse:APBAsia Pacific Fund, Inc. (the)240USD
koersinfo Anadarko Petroleum CorporationEOD data Anadarko Petroleum Corporationnyse:APCAnadarko Petroleum Corporation372114USD
koersinfo Air Products And Chemicals, Inc.EOD data Air Products And Chemicals, Inc.nyse:APDAir Products And Chemicals, Inc.91228USD
koersinfo Morgan Stanley Asia-pacific Fund, Inc.EOD data Morgan Stanley Asia-pacific Fund, Inc.nyse:APFMorgan Stanley Asia-pacific Fund, Inc.819USD
koersinfo Amphenol CorporationEOD data Amphenol Corporationnyse:APHAmphenol Corporation48595USD
koersinfo Atlas Pipeline Partners, L.p.EOD data Atlas Pipeline Partners, L.p.nyse:APLAtlas Pipeline Partners, L.p.7638USD
koersinfo Amerigas Partners, L.p.EOD data Amerigas Partners, L.p.nyse:APUAmerigas Partners, L.p.2346USD
koersinfo Blackrock Apex Municipal Fund, Inc.EOD data Blackrock Apex Municipal Fund, Inc.nyse:APXBlackrock Apex Municipal Fund, Inc.231USD
koersinfo Aracruz Celulose S.a.EOD data Aracruz Celulose S.a.nyse:ARAAracruz Celulose S.a.6605USD
koersinfo Arbitron Inc.EOD data Arbitron Inc.nyse:ARBArbitron Inc.5174USD
koersinfo Arena Resources IncEOD data Arena Resources Incnyse:ARDArena Resources Inc35767USD
koersinfo Alexandria Real Estate Equities, Inc.EOD data Alexandria Real Estate Equities, Inc.nyse:AREAlexandria Real Estate Equities, Inc.28348USD
koersinfo Alexandria Real Estate Eq InEOD data Alexandria Real Estate Eq Innyse:ARE-CAlexandria Real Estate Eq In100USD
koersinfo Airgas, Inc.EOD data Airgas, Inc.nyse:ARGAirgas, Inc.52633USD
koersinfo Arch Cap Group LtdEOD data Arch Cap Group Ltdnyse:ARH-AArch Cap Group Ltd177USD
koersinfo Arch Cap Group LtdEOD data Arch Cap Group Ltdnyse:ARH-BArch Cap Group Ltd257USD
koersinfo Arch Chemicals, Inc.EOD data Arch Chemicals, Inc.nyse:ARJArch Chemicals, Inc.3149USD
koersinfo Senior High Income Portfolio, Inc.EOD data Senior High Income Portfolio, Inc.nyse:ARKSenior High Income Portfolio, Inc.586USD
koersinfo Arvinmeritor, Inc.EOD data Arvinmeritor, Inc.nyse:ARMArvinmeritor, Inc.31563USD
koersinfo Aeropostale IncEOD data Aeropostale Incnyse:AROAeropostale Inc71795USD
koersinfo American Reprographics CompanyEOD data American Reprographics Companynyse:ARPAmerican Reprographics Company1497USD
koersinfo Arrow Electronics, Inc.EOD data Arrow Electronics, Inc.nyse:ARWArrow Electronics, Inc.27953USD
koersinfo AsaEOD data Asanyse:ASAAsa1458USD
koersinfo Administaff, Inc.EOD data Administaff, Inc.nyse:ASFAdministaff, Inc.4029USD
koersinfo Liberty All-star Growth Fund, Inc.EOD data Liberty All-star Growth Fund, Inc.nyse:ASGLiberty All-star Growth Fund, Inc.249USD
koersinfo Ashland Inc.EOD data Ashland Inc.nyse:ASHAshland Inc.51056USD
koersinfo American Safety Insurance Holdings, Ltd.EOD data American Safety Insurance Holdings, Ltd.nyse:ASIAmerican Safety Insurance Holdings, Ltd.754USD
koersinfo American Strategic Income PortfolioEOD data American Strategic Income Portfolionyse:ASPAmerican Strategic Income Portfolio184USD
koersinfo Grupo Aeroportuario Del Sureste, S.a. DeEOD data Grupo Aeroportuario Del Sureste, S.a. Denyse:ASRGrupo Aeroportuario Del Sureste, S.a. De5443USD
koersinfo Advanced Semiconductor Engineering, Inc.EOD data Advanced Semiconductor Engineering, Inc.nyse:ASXAdvanced Semiconductor Engineering, Inc.2908USD
koersinfo Arlington Tankers, Ltd.EOD data Arlington Tankers, Ltd.nyse:ATBArlington Tankers, Ltd.1096USD
koersinfo Advantest Corporation (kabushiki Kaisha EOD data Advantest Corporation (kabushiki Kaisha nyse:ATEAdvantest Corporation (kabushiki Kaisha 196USD
koersinfo Agl Resources, Inc.EOD data Agl Resources, Inc.nyse:ATGAgl Resources, Inc.14398USD
koersinfo Allegheny Technologies IncorporatedEOD data Allegheny Technologies Incorporatednyse:ATIAllegheny Technologies Incorporated86307USD
koersinfo Alliant Techsystems Inc.EOD data Alliant Techsystems Inc.nyse:ATKAlliant Techsystems Inc.25415USD
koersinfo Atlas Energy Resources, LlcEOD data Atlas Energy Resources, Llcnyse:ATNAtlas Energy Resources, Llc7720USD
koersinfo Atmos Energy CorporationEOD data Atmos Energy Corporationnyse:ATOAtmos Energy Corporation7997USD
koersinfo Aptargroup, Inc.EOD data Aptargroup, Inc.nyse:ATRAptargroup, Inc.5981USD
koersinfo Apt Satellite HoldingsEOD data Apt Satellite Holdingsnyse:ATSApt Satellite Holdings19USD
koersinfo At&t Inc.EOD data At&t Inc.nyse:ATTAt&t Inc.2929USD
koersinfo Actuant CorporationEOD data Actuant Corporationnyse:ATUActuant Corporation11645USD
koersinfo Acorn International IncEOD data Acorn International Incnyse:ATVAcorn International Inc382USD
koersinfo Atwood Oceanics, Inc.EOD data Atwood Oceanics, Inc.nyse:ATWAtwood Oceanics, Inc.24107USD
koersinfo Anglogold Ashanti Ltd.EOD data Anglogold Ashanti Ltd.nyse:AUAnglogold Ashanti Ltd.59529USD
koersinfo Au Optronics CorpEOD data Au Optronics Corpnyse:AUOAu Optronics Corp24889USD
koersinfo YAMANA GOLD INCEOD data YAMANA GOLD INCnyse:AUYYAMANA GOLD INC80591USD
koersinfo Avista CorporationEOD data Avista Corporationnyse:AVAAvista Corporation4955USD
koersinfo Avalonbay Communities, Inc.EOD data Avalonbay Communities, Inc.nyse:AVBAvalonbay Communities, Inc.98351USD
koersinfo Avalonbay Cmntys IncEOD data Avalonbay Cmntys Incnyse:AVB-HAvalonbay Cmntys Inc153USD
koersinfo American Vanguard CorporationEOD data American Vanguard Corporationnyse:AVDAmerican Vanguard Corporation750USD
koersinfo AMERICAN INTERNATIONAL GROUP IEOD data AMERICAN INTERNATIONAL GROUP Inyse:AVFAMERICAN INTERNATIONAL GROUP I3293USD
koersinfo Advent Claymore Convertible Securities AEOD data Advent Claymore Convertible Securities Anyse:AVKAdvent Claymore Convertible Securities A1282USD
koersinfo Avon Products, Inc.EOD data Avon Products, Inc.nyse:AVPAvon Products, Inc.107968USD
koersinfo Aventine Renewable Energy Holdings Inc.EOD data Aventine Renewable Energy Holdings Inc.nyse:AVRAventine Renewable Energy Holdings Inc.452USD
koersinfo Avnet, Inc.EOD data Avnet, Inc.nyse:AVTAvnet, Inc.32052USD
koersinfo Avx CorporationEOD data Avx Corporationnyse:AVXAvx Corporation3828USD
koersinfo Avery Dennison CorporationEOD data Avery Dennison Corporationnyse:AVYAvery Dennison Corporation39336USD
koersinfo AVERY DENNISON CORPEOD data AVERY DENNISON CORPnyse:AVY-AAVERY DENNISON CORP200USD
koersinfo Allied Waste Industries, Inc.EOD data Allied Waste Industries, Inc.nyse:AWAllied Waste Industries, Inc.45348USD
koersinfo Alumina LtdEOD data Alumina Ltdnyse:AWCAlumina Ltd1808USD
koersinfo Allied Waste Inds IncEOD data Allied Waste Inds Incnyse:AW-DAllied Waste Inds Inc1076USD
koersinfo Alliance World Dollar Government Fund IiEOD data Alliance World Dollar Government Fund Iinyse:AWFAlliance World Dollar Government Fund Ii2768USD
koersinfo Allied World Assurance Company Holdings,EOD data Allied World Assurance Company Holdings,nyse:AWHAllied World Assurance Company Holdings,11617USD
koersinfo Armstrong World Industries IncEOD data Armstrong World Industries Incnyse:AWIArmstrong World Industries Inc11284USD
koersinfo ALPINE GLOBAL PREMIER PROPERTIEOD data ALPINE GLOBAL PREMIER PROPERTInyse:AWPALPINE GLOBAL PREMIER PROPERTI1540USD
koersinfo American States Water CompanyEOD data American States Water Companynyse:AWRAmerican States Water Company3224USD
koersinfo AxaEOD data Axanyse:AXAAxa11063USD
koersinfo Anixter International Inc.EOD data Anixter International Inc.nyse:AXEAnixter International Inc.13902USD
koersinfo American Axle & Manufacturing Holdings, EOD data American Axle & Manufacturing Holdings, nyse:AXLAmerican Axle & Manufacturing Holdings, 20365USD
koersinfo American Express CompanyEOD data American Express Companynyse:AXPAmerican Express Company350716USD
koersinfo Amrep CorporationEOD data Amrep Corporationnyse:AXRAmrep Corporation51USD
koersinfo Axis Capital HoldingsEOD data Axis Capital Holdingsnyse:AXSAxis Capital Holdings23994USD
koersinfo Axis Capital HoldingsEOD data Axis Capital Holdingsnyse:AXS-AAxis Capital Holdings459USD
koersinfo Allegheny Energy, Inc.EOD data Allegheny Energy, Inc.nyse:AYEAllegheny Energy, Inc.44702USD
koersinfo Acuity Brands IncEOD data Acuity Brands Incnyse:AYIAcuity Brands Inc17728USD
koersinfo Alliance New York Municipal Income Fund EOD data Alliance New York Municipal Income Fund nyse:AYNAlliance New York Municipal Income Fund 109USD
koersinfo AircastleEOD data Aircastlenyse:AYRAircastle4529USD
koersinfo Allianz SeEOD data Allianz Senyse:AZAllianz Se6838USD
koersinfo Astrazeneca PlcEOD data Astrazeneca Plcnyse:AZNAstrazeneca Plc68351USD
koersinfo Autozone, Inc.EOD data Autozone, Inc.nyse:AZOAutozone, Inc.82696USD
koersinfo Azz IncorporatedEOD data Azz Incorporatednyse:AZZAzz Incorporated3276USD
koersinfo Barnes Group, Inc.EOD data Barnes Group, Inc.nyse:BBarnes Group, Inc.5402USD
koersinfo Boeing Company (the)EOD data Boeing Company (the)nyse:BABoeing Company (the)318380USD
koersinfo Bank Of America CorporationEOD data Bank Of America Corporationnyse:BACBank Of America Corporation2156802USD
koersinfo Bac Cap Tr XEOD data Bac Cap Tr Xnyse:BAC-BBac Cap Tr X2067USD
koersinfo Bac Cap Tr XiiEOD data Bac Cap Tr Xiinyse:BAC-CBac Cap Tr Xii1318USD
koersinfo Bank Of America CorporationEOD data Bank Of America Corporationnyse:BAC-DBank Of America Corporation1413USD
koersinfo Bank Of America CorporationEOD data Bank Of America Corporationnyse:BAC-EBank Of America Corporation806USD
koersinfo BANK OF AMERICA CORPORATIONEOD data BANK OF AMERICA CORPORATIONnyse:BAC-IBANK OF AMERICA CORPORATION738USD
koersinfo BANK OF AMERICA CORPORATIONEOD data BANK OF AMERICA CORPORATIONnyse:BAC-JBANK OF AMERICA CORPORATION1935USD
koersinfo Bac Cap Tr IvEOD data Bac Cap Tr Ivnyse:BAC-UBac Cap Tr Iv974USD
koersinfo Bac Cap Tr IiEOD data Bac Cap Tr Iinyse:BAC-VBac Cap Tr Ii2159USD
koersinfo Bac Cap Tr IEOD data Bac Cap Tr Inyse:BAC-WBac Cap Tr I853USD
koersinfo BAC CAP TR IIIEOD data BAC CAP TR IIInyse:BAC-XBAC CAP TR III791USD
koersinfo Bac Cap Tr VEOD data Bac Cap Tr Vnyse:BAC-YBac Cap Tr V961USD
koersinfo Bac Cap Tr ViiiEOD data Bac Cap Tr Viiinyse:BAC-ZBac Cap Tr Viii766USD
koersinfo Blackrock Florida Insured Municipal IncoEOD data Blackrock Florida Insured Municipal Inconyse:BAFBlackrock Florida Insured Municipal Inco229USD
koersinfo Copene-petroquimica Do NordesteEOD data Copene-petroquimica Do Nordestenyse:BAKCopene-petroquimica Do Nordeste2733USD
koersinfo Brookfield Asset Management IncEOD data Brookfield Asset Management Incnyse:BAMBrookfield Asset Management Inc18329USD
koersinfo Credicorp Ltd.EOD data Credicorp Ltd.nyse:BAPCredicorp Ltd.19403USD
koersinfo Basic Energy Services, Inc.EOD data Basic Energy Services, Inc.nyse:BASBasic Energy Services, Inc.2555USD
koersinfo Baxter International Inc.EOD data Baxter International Inc.nyse:BAXBaxter International Inc.226396USD
koersinfo Banco Bradesco SaEOD data Banco Bradesco Sanyse:BBDBanco Bradesco Sa133786USD
koersinfo Blackrock Florida Municipal Income TrustEOD data Blackrock Florida Municipal Income Trustnyse:BBFBlackrock Florida Municipal Income Trust95USD
koersinfo Bill Barrett CorporationEOD data Bill Barrett Corporationnyse:BBGBill Barrett Corporation23976USD
koersinfo Blockbuster Inc.EOD data Blockbuster Inc.nyse:BBIBlockbuster Inc.2549USD
koersinfo Blockbuster IncEOD data Blockbuster Incnyse:BBI.BBlockbuster Inc279USD
koersinfo Blackrock Municipal Bond TrustEOD data Blackrock Municipal Bond Trustnyse:BBKBlackrock Municipal Bond Trust181USD
koersinfo Bhp Billiton PlcEOD data Bhp Billiton Plcnyse:BBLBhp Billiton Plc111557USD
koersinfo Bb&t CorporationEOD data Bb&t Corporationnyse:BBTBb&t Corporation161629USD
koersinfo Banco Bilbao Viscaya Argentaria S.a.EOD data Banco Bilbao Viscaya Argentaria S.a.nyse:BBVBanco Bilbao Viscaya Argentaria S.a.15251USD
koersinfo Build-a-bear Workshop, Inc.EOD data Build-a-bear Workshop, Inc.nyse:BBWBuild-a-bear Workshop, Inc.763USD
koersinfo Bankatlantic Bancorp, Inc.EOD data Bankatlantic Bancorp, Inc.nyse:BBXBankatlantic Bancorp, Inc.2201USD
koersinfo Best Buy Co., Inc.EOD data Best Buy Co., Inc.nyse:BBYBest Buy Co., Inc.227420USD
koersinfo Brunswick CorporationEOD data Brunswick Corporationnyse:BCBrunswick Corporation25403USD
koersinfo CorpbancaEOD data Corpbancanyse:BCACorpbanca197USD
koersinfo Bce, Inc.EOD data Bce, Inc.nyse:BCEBce, Inc.23070USD
koersinfo Blackrock Real Asset Equity TrustEOD data Blackrock Real Asset Equity Trustnyse:BCFBlackrock Real Asset Equity Trust2241USD
koersinfo Banco De ChileEOD data Banco De Chilenyse:BCHBanco De Chile639USD
koersinfo Blackrock California Insured Municipal IEOD data Blackrock California Insured Municipal Inyse:BCKBlackrock California Insured Municipal I127USD
koersinfo BrinkEOD data Brinknyse:BCOBrink's Company (the)8856USD
koersinfo C.r. Bard, Inc.EOD data C.r. Bard, Inc.nyse:BCRC.r. Bard, Inc.49618USD
koersinfo Barclays PlcEOD data Barclays Plcnyse:BCSBarclays Plc39377USD
koersinfo Bcs:pEOD data Bcs:pnyse:BCS.PBcs:p1197USD
koersinfo BARCLAYS BANK PLC SERIES 3EOD data BARCLAYS BANK PLC SERIES 3nyse:BCS-ABARCLAYS BANK PLC SERIES 32003USD
koersinfo BARCLAYS BANK PLC SERIES 4EOD data BARCLAYS BANK PLC SERIES 4nyse:BCS-CBARCLAYS BANK PLC SERIES 41892USD
koersinfo Belden Cdt IncEOD data Belden Cdt Incnyse:BDCBelden Cdt Inc5592USD
koersinfo Bois DEOD data Bois Dnyse:BDEBois D'arc Energy, Inc.6677USD
koersinfo Rivus Bond FundEOD data Rivus Bond Fundnyse:BDFRivus Bond Fund191USD
koersinfo Blackrock Enhanced Dividend Achievers TrEOD data Blackrock Enhanced Dividend Achievers Trnyse:BDJBlackrock Enhanced Dividend Achievers Tr1226USD
koersinfo Black & Decker Corporation (the)EOD data Black & Decker Corporation (the)nyse:BDKBlack & Decker Corporation (the)59383USD
koersinfo Brandywine Realty TrustEOD data Brandywine Realty Trustnyse:BDNBrandywine Realty Trust14530USD
koersinfo Brandywine Rlty TrEOD data Brandywine Rlty Trnyse:BDN-CBrandywine Rlty Tr27USD
koersinfo Blackrock Strategic Dividend AchieversEOD data Blackrock Strategic Dividend Achieversnyse:BDTBlackrock Strategic Dividend Achievers916USD
koersinfo Blackrock Dividend Achievers TrustEOD data Blackrock Dividend Achievers Trustnyse:BDVBlackrock Dividend Achievers Trust1155USD
koersinfo Becton, Dickinson And CompanyEOD data Becton, Dickinson And Companynyse:BDXBecton, Dickinson And Company84404USD
koersinfo Bradley Pharmaceuticals, Inc.EOD data Bradley Pharmaceuticals, Inc.nyse:BDYBradley Pharmaceuticals, Inc.3810USD
koersinfo Bearingpoint IncEOD data Bearingpoint Incnyse:BEBearingpoint Inc1866USD
koersinfo Beckman Coulter, Inc.EOD data Beckman Coulter, Inc.nyse:BECBeckman Coulter, Inc.42744USD
koersinfo Strategic Hotels & Resorts IncEOD data Strategic Hotels & Resorts Incnyse:BEEStrategic Hotels & Resorts Inc13157USD
koersinfo SRATEGIC HOTELS & RES ORTS INEOD data SRATEGIC HOTELS & RES ORTS INnyse:BEE-ASRATEGIC HOTELS & RES ORTS IN374USD
koersinfo Strategic Hotels & Resorts IEOD data Strategic Hotels & Resorts Inyse:BEE-BStrategic Hotels & Resorts I468USD
koersinfo Strategic Hotels & Resorts IEOD data Strategic Hotels & Resorts Inyse:BEE-CStrategic Hotels & Resorts I581USD
koersinfo Franklin Resources, Inc.EOD data Franklin Resources, Inc.nyse:BENFranklin Resources, Inc.114084USD
koersinfo Enhanced S&p 500 Covered Call Fund Inc.EOD data Enhanced S&p 500 Covered Call Fund Inc.nyse:BEOEnhanced S&p 500 Covered Call Fund Inc.675USD
koersinfo S&p 500 Covered Call Fund Inc.EOD data S&p 500 Covered Call Fund Inc.nyse:BEPS&p 500 Covered Call Fund Inc.880USD
koersinfo W.r. Berkley CorporationEOD data W.r. Berkley Corporationnyse:BERW.r. Berkley Corporation30535USD
koersinfo Berkley W R Cap Tr IiEOD data Berkley W R Cap Tr Iinyse:BER-ABerkley W R Cap Tr Ii264USD
koersinfo Baldor Electric CompanyEOD data Baldor Electric Companynyse:BEZBaldor Electric Company13495USD
koersinfo Brown-forman CorporationEOD data Brown-forman Corporationnyse:BF.ABrown-forman Corporation300USD
koersinfo Brown-forman CorporationEOD data Brown-forman Corporationnyse:BF.BBrown-forman Corporation16164USD
koersinfo Blackrock California Insured Municipal 2EOD data Blackrock California Insured Municipal 2nyse:BFCBlackrock California Insured Municipal 2173USD
koersinfo BLACKROCK GLOBAL EQTY INCOME TEOD data BLACKROCK GLOBAL EQTY INCOME Tnyse:BFDBLACKROCK GLOBAL EQTY INCOME T1210USD
koersinfo Blackrock Municipal Income TrustEOD data Blackrock Municipal Income Trustnyse:BFKBlackrock Municipal Income Trust636USD
koersinfo Blackrock Florida Municipal 2020 Term TrEOD data Blackrock Florida Municipal 2020 Term Trnyse:BFOBlackrock Florida Municipal 2020 Term Tr145USD
koersinfo Bbva Banco Frances S.a.EOD data Bbva Banco Frances S.a.nyse:BFRBbva Banco Frances S.a.813USD
koersinfo Saul Centers, Inc.EOD data Saul Centers, Inc.nyse:BFSSaul Centers, Inc.2492USD
koersinfo Saul Ctrs IncEOD data Saul Ctrs Incnyse:BFS-ASaul Ctrs Inc70USD
koersinfo Blackrock California Municipal Income TrEOD data Blackrock California Municipal Income Trnyse:BFZBlackrock California Municipal Income Tr614USD
koersinfo BungeEOD data Bungenyse:BGBunge64765USD
koersinfo General Cable CorporationEOD data General Cable Corporationnyse:BGCGeneral Cable Corporation23562USD
koersinfo Bge Cap Tr IiEOD data Bge Cap Tr Iinyse:BGE-BBge Cap Tr Ii231USD
koersinfo B& G FOODS INC. EISEOD data B& G FOODS INC. EISnyse:BGFB& G FOODS INC. EIS858USD
koersinfo Briggs & Stratton CorporationEOD data Briggs & Stratton Corporationnyse:BGGBriggs & Stratton Corporation8144USD
koersinfo Buckeye Gp Holdings LpEOD data Buckeye Gp Holdings Lpnyse:BGHBuckeye Gp Holdings Lp1782USD
koersinfo General Motors CorporationEOD data General Motors Corporationnyse:BGMGeneral Motors Corporation423USD
koersinfo Borders Group, Inc.EOD data Borders Group, Inc.nyse:BGPBorders Group, Inc.3420USD
koersinfo Black Rock Global Energy And Resources TEOD data Black Rock Global Energy And Resources Tnyse:BGRBlack Rock Global Energy And Resources T1820USD
koersinfo Morgan Stan Dw Bridges 2003EOD data Morgan Stan Dw Bridges 2003nyse:BGSMorgan Stan Dw Bridges 20032270USD
koersinfo Blackrock GlobalEOD data Blackrock Globalnyse:BGTBlackrock Global988USD
koersinfo British EnergyEOD data British Energynyse:BGYBritish Energy3585USD
koersinfo Blackrock Strategic Bond TrustEOD data Blackrock Strategic Bond Trustnyse:BHDBlackrock Strategic Bond Trust225USD
koersinfo Benchmark Electronics, Inc.EOD data Benchmark Electronics, Inc.nyse:BHEBenchmark Electronics, Inc.5567USD
koersinfo Baker Hughes IncorporatedEOD data Baker Hughes Incorporatednyse:BHIBaker Hughes Incorporated237228USD
koersinfo Blackrock Core Bond TrustEOD data Blackrock Core Bond Trustnyse:BHKBlackrock Core Bond Trust721USD
koersinfo Bhp BillitonEOD data Bhp Billitonnyse:BHPBhp Billiton247150USD
koersinfo Brookfield Homes CorpEOD data Brookfield Homes Corpnyse:BHSBrookfield Homes Corp439USD
koersinfo Blackrock High Yield Trust (the)EOD data Blackrock High Yield Trust (the)nyse:BHYBlackrock High Yield Trust (the)88USD
koersinfo SothebyEOD data Sothebynyse:BIDSotheby's Holdings, Inc.36157USD
koersinfo Uslife Income Fund, Inc.EOD data Uslife Income Fund, Inc.nyse:BIFUslife Income Fund, Inc.256USD
koersinfo Big Lots, Inc.EOD data Big Lots, Inc.nyse:BIGBig Lots, Inc.46466USD
koersinfo BjEOD data Bjnyse:BJBj's Wholesale Club, Inc.39213USD
koersinfo Bj Services CompanyEOD data Bj Services Companynyse:BJSBj Services Company81097USD
koersinfo Blackrock California Municipal 2018 TermEOD data Blackrock California Municipal 2018 Termnyse:BJZBlackrock California Municipal 2018 Term67USD
koersinfo Bank Of New York Company, Inc. (the)EOD data Bank Of New York Company, Inc. (the)nyse:BKBank Of New York Company, Inc. (the)199379USD
koersinfo Burger King Holdings, Inc.EOD data Burger King Holdings, Inc.nyse:BKCBurger King Holdings, Inc.44646USD
koersinfo Brookdale Senior Living Inc.EOD data Brookdale Senior Living Inc.nyse:BKDBrookdale Senior Living Inc.11961USD
koersinfo Buckle, Inc. (the)EOD data Buckle, Inc. (the)nyse:BKEBuckle, Inc. (the)15156USD
koersinfo Bny Cap IvEOD data Bny Cap Ivnyse:BK-EBny Cap Iv194USD
koersinfo Bny Cap VEOD data Bny Cap Vnyse:BK-FBny Cap V357USD
koersinfo Black Hills CorporationEOD data Black Hills Corporationnyse:BKHBlack Hills Corporation6892USD
koersinfo Buckeye Technologies, Inc.EOD data Buckeye Technologies, Inc.nyse:BKIBuckeye Technologies, Inc.3085USD
koersinfo Blackrock Municipal 2020 Term TrustEOD data Blackrock Municipal 2020 Term Trustnyse:BKKBlackrock Municipal 2020 Term Trust370USD
koersinfo Blackrock Investment Quality Municipal TEOD data Blackrock Investment Quality Municipal Tnyse:BKNBlackrock Investment Quality Municipal T277USD
koersinfo Barnes & Noble, Inc.EOD data Barnes & Noble, Inc.nyse:BKSBarnes & Noble, Inc.12437USD
koersinfo Blackrock Income Trust Inc. (the)EOD data Blackrock Income Trust Inc. (the)nyse:BKTBlackrock Income Trust Inc. (the)827USD
koersinfo Belo CorporationEOD data Belo Corporationnyse:BLCBelo Corporation4570USD
koersinfo Building Materials Holding CorporationEOD data Building Materials Holding Corporationnyse:BLGBuilding Materials Holding Corporation562USD
koersinfo Blackrock New York Municipal 2018 Term TEOD data Blackrock New York Municipal 2018 Term Tnyse:BLHBlackrock New York Municipal 2018 Term T75USD
koersinfo Blackrock, Inc.EOD data Blackrock, Inc.nyse:BLKBlackrock, Inc.73175USD
koersinfo Ball CorporationEOD data Ball Corporationnyse:BLLBall Corporation35144USD
koersinfo Blackrock New York Insured Municipal 200EOD data Blackrock New York Insured Municipal 200nyse:BLNBlackrock New York Insured Municipal 200166USD
koersinfo Blount International, Inc.EOD data Blount International, Inc.nyse:BLTBlount International, Inc.2411USD
koersinfo Blue Chip Value Fund, Inc.EOD data Blue Chip Value Fund, Inc.nyse:BLUBlue Chip Value Fund, Inc.234USD
koersinfo Blackrock Duration Income TrustEOD data Blackrock Duration Income Trustnyse:BLWBlackrock Duration Income Trust1891USD
koersinfo Banco Latinoamericano De Exportaciones, EOD data Banco Latinoamericano De Exportaciones, nyse:BLXBanco Latinoamericano De Exportaciones, 1826USD
koersinfo Banco Macro S.a.EOD data Banco Macro S.a.nyse:BMABanco Macro S.a.2003USD
koersinfo Bmc Software, Inc.EOD data Bmc Software, Inc.nyse:BMCBmc Software, Inc.67404USD
koersinfo Blackrock Health Sciences TrustEOD data Blackrock Health Sciences Trustnyse:BMEBlackrock Health Sciences Trust380USD
koersinfo Bank Of MontrealEOD data Bank Of Montrealnyse:BMOBank Of Montreal31447USD
koersinfo Biomed Realty TrustEOD data Biomed Realty Trustnyse:BMRBiomed Realty Trust20591USD
koersinfo Biomed Realty Trust IncEOD data Biomed Realty Trust Incnyse:BMR-ABiomed Realty Trust Inc352USD
koersinfo Bemis Company, Inc.EOD data Bemis Company, Inc.nyse:BMSBemis Company, Inc.23757USD
koersinfo Blackrock Insured Municipal Term Trust IEOD data Blackrock Insured Municipal Term Trust Inyse:BMTBlackrock Insured Municipal Term Trust I437USD
koersinfo Bristol-myers Squibb CompanyEOD data Bristol-myers Squibb Companynyse:BMYBristol-myers Squibb Company275597USD
koersinfo Blackrock Income Opportunity Trust Inc. EOD data Blackrock Income Opportunity Trust Inc. nyse:BNABlackrock Income Opportunity Trust Inc. 623USD
koersinfo Bowne & Co., Inc.EOD data Bowne & Co., Inc.nyse:BNEBowne & Co., Inc.5557USD
koersinfo Burlington Northern Santa Fe CorporationEOD data Burlington Northern Santa Fe Corporationnyse:BNIBurlington Northern Santa Fe Corporation353445USD
koersinfo Blackrock New Jersey Municipal Income TrEOD data Blackrock New Jersey Municipal Income Trnyse:BNJBlackrock New Jersey Municipal Income Tr119USD
koersinfo Bank Of Nova Scotia (the)EOD data Bank Of Nova Scotia (the)nyse:BNSBank Of Nova Scotia (the)18755USD
koersinfo Bentley Pharmaceuticals, Inc.EOD data Bentley Pharmaceuticals, Inc.nyse:BNTBentley Pharmaceuticals, Inc.2806USD
koersinfo Blackrock New York Municipal Income TrusEOD data Blackrock New York Municipal Income Trusnyse:BNYBlackrock New York Municipal Income Trus213USD
koersinfo Blackrock GlobalEOD data Blackrock Globalnyse:BOEBlackrock Global3248USD
koersinfo Bank Of Hawaii CorporationEOD data Bank Of Hawaii Corporationnyse:BOHBank Of Hawaii Corporation16638USD
koersinfo Bp P.l.c.EOD data Bp P.l.c.nyse:BPBp P.l.c.1131082USD
koersinfo Blackrock Municipal 2018 Term TrustEOD data Blackrock Municipal 2018 Term Trustnyse:BPKBlackrock Municipal 2018 Term Trust274USD
koersinfo Buckeye Partners L.p.EOD data Buckeye Partners L.p.nyse:BPLBuckeye Partners L.p.6543USD
koersinfo Brookfield Properties CorporationEOD data Brookfield Properties Corporationnyse:BPOBrookfield Properties Corporation36484USD
koersinfo Blackrock Preferred Oopportunity TrustEOD data Blackrock Preferred Oopportunity Trustnyse:BPPBlackrock Preferred Oopportunity Trust462USD
koersinfo Bp Prudhoe Bay Royalty TrustEOD data Bp Prudhoe Bay Royalty Trustnyse:BPTBp Prudhoe Bay Royalty Trust13462USD
koersinfo Blackrock New York Municipal Bond TrustEOD data Blackrock New York Municipal Bond Trustnyse:BQHBlackrock New York Municipal Bond Trust42USD
koersinfo BLACKROCK ECOSOLUTIONS INVESTMEOD data BLACKROCK ECOSOLUTIONS INVESTMnyse:BQRBLACKROCK ECOSOLUTIONS INVESTM358USD
koersinfo Burlington Resources Inc.EOD data Burlington Resources Inc.nyse:BRBurlington Resources Inc.20741USD
koersinfo Brady CorporationEOD data Brady Corporationnyse:BRCBrady Corporation4815USD
koersinfo Bre Properties, Inc.EOD data Bre Properties, Inc.nyse:BREBre Properties, Inc.30434USD
koersinfo Bre Properties IncEOD data Bre Properties Incnyse:BRE-CBre Properties Inc43USD
koersinfo Bre Properties IncEOD data Bre Properties Incnyse:BRE-DBre Properties Inc147USD
koersinfo Blackrock Florida Insured Municipal 2008EOD data Blackrock Florida Insured Municipal 2008nyse:BRFBlackrock Florida Insured Municipal 2008124USD
koersinfo Berkshire Hathaway Inc.EOD data Berkshire Hathaway Inc.nyse:BRK.ABerkshire Hathaway Inc.32959USD
koersinfo Berkshire Hathaway Inc.EOD data Berkshire Hathaway Inc.nyse:BRK.BBerkshire Hathaway Inc.427662USD
koersinfo Barr Pharmaceuticals, Inc.EOD data Barr Pharmaceuticals, Inc.nyse:BRLBarr Pharmaceuticals, Inc.156579USD
koersinfo Blackrock Insured Municipal 2008 Term TrEOD data Blackrock Insured Municipal 2008 Term Trnyse:BRMBlackrock Insured Municipal 2008 Term Tr473USD
koersinfo Brown & Brown, Inc.EOD data Brown & Brown, Inc.nyse:BROBrown & Brown, Inc.12644USD
koersinfo Brasil Telecom Participacoes S.a.EOD data Brasil Telecom Participacoes S.a.nyse:BRPBrasil Telecom Participacoes S.a.4228USD
koersinfo Bristow Group IncEOD data Bristow Group Incnyse:BRSBristow Group Inc9035USD
koersinfo BRISTOW GROUP INCEOD data BRISTOW GROUP INCnyse:BRS.PBRISTOW GROUP INC1592USD
koersinfo Brt Realty TrustEOD data Brt Realty Trustnyse:BRTBrt Realty Trust120USD
koersinfo Berry Petroleum CompanyEOD data Berry Petroleum Companynyse:BRYBerry Petroleum Company15526USD
koersinfo Bear Stearns Companies, Inc (the)EOD data Bear Stearns Companies, Inc (the)nyse:BSCBear Stearns Companies, Inc (the)412827USD
koersinfo Bear Stearns Capital Tr IiiEOD data Bear Stearns Capital Tr Iiinyse:BSC-XBear Stearns Capital Tr Iii637USD
koersinfo Blackrock Strategic Municipal Trust Inc.EOD data Blackrock Strategic Municipal Trust Inc.nyse:BSDBlackrock Strategic Municipal Trust Inc.143USD
koersinfo Blackrock New York Insured Municipal IncEOD data Blackrock New York Insured Municipal Incnyse:BSEBlackrock New York Insured Municipal Inc110USD
koersinfo American Strategic Income Portfolio IiEOD data American Strategic Income Portfolio Iinyse:BSPAmerican Strategic Income Portfolio Ii508USD
koersinfo BEAR STEARNS COS BEARLINX ALEREOD data BEAR STEARNS COS BEARLINX ALERnyse:BSRBEAR STEARNS COS BEARLINX ALER1660USD
koersinfo Boston Scientific CorporationEOD data Boston Scientific Corporationnyse:BSXBoston Scientific Corporation144094USD
koersinfo British Sky Broadcasting Group, PlcEOD data British Sky Broadcasting Group, Plcnyse:BSYBritish Sky Broadcasting Group, Plc1076USD
koersinfo Bt Group PlcEOD data Bt Group Plcnyse:BTBt Group Plc1826USD
koersinfo Blackrock Long-term Municipal Advantage EOD data Blackrock Long-term Municipal Advantage nyse:BTABlackrock Long-term Municipal Advantage 284USD
koersinfo Baytex Energy TrustEOD data Baytex Energy Trustnyse:BTEBaytex Energy Trust5851USD
koersinfo Boulder Total Return Fund, Inc.EOD data Boulder Total Return Fund, Inc.nyse:BTFBoulder Total Return Fund, Inc.295USD
koersinfo Blyth, Inc.EOD data Blyth, Inc.nyse:BTHBlyth, Inc.3032USD
koersinfo Brasil Telecom Participacoes S.a.EOD data Brasil Telecom Participacoes S.a.nyse:BTMBrasil Telecom Participacoes S.a.3618USD
koersinfo John Hancock Bank And Thrift OpportunityEOD data John Hancock Bank And Thrift Opportunitynyse:BTOJohn Hancock Bank And Thrift Opportunity974USD
koersinfo Peabody Energy CorporationEOD data Peabody Energy Corporationnyse:BTUPeabody Energy Corporation202768USD
koersinfo Blackrock PreferredEOD data Blackrock Preferrednyse:BTZBlackrock Preferred1742USD
koersinfo Anheuser-busch Companies, Inc.EOD data Anheuser-busch Companies, Inc.nyse:BUDAnheuser-busch Companies, Inc.21297USD
koersinfo Biovail CorporationEOD data Biovail Corporationnyse:BVFBiovail Corporation42324USD
koersinfo Compania Mina Buenaventura, S.a.EOD data Compania Mina Buenaventura, S.a.nyse:BVNCompania Mina Buenaventura, S.a.31856USD
koersinfo Brush Engineered Materials Inc.EOD data Brush Engineered Materials Inc.nyse:BWBrush Engineered Materials Inc.3751USD
koersinfo Borgwarner Inc.EOD data Borgwarner Inc.nyse:BWABorgwarner Inc.63701USD
koersinfo Blackrock World Investment TrustEOD data Blackrock World Investment Trustnyse:BWCBlackrock World Investment Trust24398USD
koersinfo Boardwalk Pipeline PartnersEOD data Boardwalk Pipeline Partnersnyse:BWPBoardwalk Pipeline Partners7793USD
koersinfo Brown Shoe Company, Inc.EOD data Brown Shoe Company, Inc.nyse:BWSBrown Shoe Company, Inc.5560USD
koersinfo BWAY HOLDING COMPANYEOD data BWAY HOLDING COMPANYnyse:BWYBWAY HOLDING COMPANY3642USD
koersinfo THE BLACKSTONE GROUP LPEOD data THE BLACKSTONE GROUP LPnyse:BXTHE BLACKSTONE GROUP LP34202USD
koersinfo Bluelinx Holdings Inc.EOD data Bluelinx Holdings Inc.nyse:BXCBluelinx Holdings Inc.346USD
koersinfo Bluegreen CorporationEOD data Bluegreen Corporationnyse:BXGBluegreen Corporation375USD
koersinfo Boston Properties, Inc.EOD data Boston Properties, Inc.nyse:BXPBoston Properties, Inc.95456USD
koersinfo Bancorpsouth, Inc.EOD data Bancorpsouth, Inc.nyse:BXSBancorpsouth, Inc.8676USD
koersinfo Bancorpsouth Cap Tr 1EOD data Bancorpsouth Cap Tr 1nyse:BXS-ABancorpsouth Cap Tr 180USD
koersinfo Boyd Gaming CorporationEOD data Boyd Gaming Corporationnyse:BYDBoyd Gaming Corporation15803USD
koersinfo Bally Technologies, Inc.EOD data Bally Technologies, Inc.nyse:BYIBally Technologies, Inc.35600USD
koersinfo Blackrock Insured Municipal Income TrustEOD data Blackrock Insured Municipal Income Trustnyse:BYMBlackrock Insured Municipal Income Trust477USD
koersinfo Blackrock California Municipal Bond TrusEOD data Blackrock California Municipal Bond Trusnyse:BZABlackrock California Municipal Bond Trus91USD
koersinfo Beazer Homes Usa, Inc.EOD data Beazer Homes Usa, Inc.nyse:BZHBeazer Homes Usa, Inc.16587USD
koersinfo Citigroup Inc.EOD data Citigroup Inc.nyse:CCitigroup Inc.2146164USD
koersinfo Ca Inc.EOD data Ca Inc.nyse:CACa Inc.63240USD
koersinfo CabelaEOD data Cabelanyse:CABCabela's Inc8624USD
koersinfo Cascade CorporationEOD data Cascade Corporationnyse:CAECascade Corporation299USD
koersinfo Morgan Stanley China A Share Fund Inc.EOD data Morgan Stanley China A Share Fund Inc.nyse:CAFMorgan Stanley China A Share Fund Inc.3682USD
koersinfo Conagra Foods, Inc.EOD data Conagra Foods, Inc.nyse:CAGConagra Foods, Inc.84692USD
koersinfo Cardinal Health, Inc.EOD data Cardinal Health, Inc.nyse:CAHCardinal Health, Inc.98624USD
koersinfo Caci International, Inc.EOD data Caci International, Inc.nyse:CAICaci International, Inc.16078USD
koersinfo Canon, Inc.EOD data Canon, Inc.nyse:CAJCanon, Inc.12046USD
koersinfo Continental Airlines, Inc.EOD data Continental Airlines, Inc.nyse:CALContinental Airlines, Inc.90793USD
koersinfo Cooper Cameron CorporationEOD data Cooper Cameron Corporationnyse:CAMCooper Cameron Corporation156598USD
koersinfo Csk Auto CorporationEOD data Csk Auto Corporationnyse:CAOCsk Auto Corporation7455USD
koersinfo CAI INTERNATIONAL INC.EOD data CAI INTERNATIONAL INC.nyse:CAPCAI INTERNATIONAL INC.1061USD
koersinfo Avis Budget Group, Inc.EOD data Avis Budget Group, Inc.nyse:CARAvis Budget Group, Inc.35245USD
koersinfo CASTLE A M AND COEOD data CASTLE A M AND COnyse:CASCASTLE A M AND CO2050USD
koersinfo Caterpillar, Inc.EOD data Caterpillar, Inc.nyse:CATCaterpillar, Inc.461735USD
koersinfo Chubb Corporation (the)EOD data Chubb Corporation (the)nyse:CBChubb Corporation (the)113269USD
koersinfo Cincinnati Bell IncEOD data Cincinnati Bell Incnyse:CBBCincinnati Bell Inc2678USD
koersinfo Cincinnati Bell Inc NewEOD data Cincinnati Bell Inc Newnyse:CBB-BCincinnati Bell Inc New101USD
koersinfo Capitol Bancorp Ltd.EOD data Capitol Bancorp Ltd.nyse:CBCCapitol Bancorp Ltd.338USD
koersinfo Companhia Brasileira De DistribuicaoEOD data Companhia Brasileira De Distribuicaonyse:CBDCompanhia Brasileira De Distribuicao19910USD
koersinfo Cooper Industries, Ltd.EOD data Cooper Industries, Ltd.nyse:CBECooper Industries, Ltd.56267USD
koersinfo Cbre Realty Finance IncEOD data Cbre Realty Finance Incnyse:CBFCbre Realty Finance Inc238USD
koersinfo Cb Richard Ellis Group IncEOD data Cb Richard Ellis Group Incnyse:CBGCb Richard Ellis Group Inc57416USD
koersinfo Commerce Bancorp, Inc.EOD data Commerce Bancorp, Inc.nyse:CBHCommerce Bancorp, Inc.135964USD
koersinfo Chicago Bridge & Iron Company N.v.EOD data Chicago Bridge & Iron Company N.v.nyse:CBIChicago Bridge & Iron Company N.v.19312USD
koersinfo Christopher & Banks CorporationEOD data Christopher & Banks Corporationnyse:CBKChristopher & Banks Corporation1621USD
koersinfo Cbl & Associates Properties, Inc.EOD data Cbl & Associates Properties, Inc.nyse:CBLCbl & Associates Properties, Inc.25963USD
koersinfo Cbl & Assoc Pptys IncEOD data Cbl & Assoc Pptys Incnyse:CBL-CCbl & Assoc Pptys Inc84USD
koersinfo Cbl & Assoc Pptys IncEOD data Cbl & Assoc Pptys Incnyse:CBL-DCbl & Assoc Pptys Inc261USD
koersinfo Cambrex CorporationEOD data Cambrex Corporationnyse:CBMCambrex Corporation353USD
koersinfo Ciber, Inc.EOD data Ciber, Inc.nyse:CBRCiber, Inc.1002USD
koersinfo Cbs CorporationEOD data Cbs Corporationnyse:CBSCbs Corporation119657USD
koersinfo Cbs Corp NewEOD data Cbs Corp Newnyse:CBS.ACbs Corp New169USD
koersinfo Cabot CorporationEOD data Cabot Corporationnyse:CBTCabot Corporation10074USD
koersinfo Community Bank System, Inc.EOD data Community Bank System, Inc.nyse:CBUCommunity Bank System, Inc.3480USD
koersinfo Cbiz, Inc.EOD data Cbiz, Inc.nyse:CBZCbiz, Inc.987USD
koersinfo Circuit City Stores, Inc.EOD data Circuit City Stores, Inc.nyse:CCCircuit City Stores, Inc.7831USD
koersinfo Calgon Carbon CorporationEOD data Calgon Carbon Corporationnyse:CCCCalgon Carbon Corporation8346USD
koersinfo Coca-cola Enterprises, Inc.EOD data Coca-cola Enterprises, Inc.nyse:CCECoca-cola Enterprises, Inc.111222USD
koersinfo Coca Cola Hellenic Bottling CoEOD data Coca Cola Hellenic Bottling Conyse:CCHCoca Cola Hellenic Bottling Co598USD
koersinfo Crown Castle International CorporationEOD data Crown Castle International Corporationnyse:CCICrown Castle International Corporation64794USD
koersinfo Cameco CorporationEOD data Cameco Corporationnyse:CCJCameco Corporation39262USD
koersinfo Crown Cork & Seal Company, Inc.EOD data Crown Cork & Seal Company, Inc.nyse:CCKCrown Cork & Seal Company, Inc.29248USD
koersinfo Carnival CorporationEOD data Carnival Corporationnyse:CCLCarnival Corporation143126USD
koersinfo Clear Channel Outdoor Holdings, Inc.EOD data Clear Channel Outdoor Holdings, Inc.nyse:CCOClear Channel Outdoor Holdings, Inc.2688USD
koersinfo Chevy Chase Pfd Cap CorpEOD data Chevy Chase Pfd Cap Corpnyse:CCP-AChevy Chase Pfd Cap Corp265USD
koersinfo COMCAST 6.625% NOTESEOD data COMCAST 6.625% NOTESnyse:CCSCOMCAST 6.625% NOTES1978USD
koersinfo Comcast CorporationEOD data Comcast Corporationnyse:CCTComcast Corporation658USD
koersinfo Clear Channel Communications, Inc.EOD data Clear Channel Communications, Inc.nyse:CCUClear Channel Communications, Inc.2710USD
koersinfo Comcast CorporationEOD data Comcast Corporationnyse:CCWComcast Corporation1444USD
koersinfo Chevy Chase Bk FsbEOD data Chevy Chase Bk Fsbnyse:CCX-CChevy Chase Bk Fsb234USD
koersinfo Comcast Holdings IncEOD data Comcast Holdings Incnyse:CCZComcast Holdings Inc94USD
koersinfo Coeur DEOD data Coeur Dnyse:CDECoeur D'alene Mines Corporation32983USD
koersinfo Cdi CorporationEOD data Cdi Corporationnyse:CDICdi Corporation1209USD
koersinfo Citadel Broadcasting CorporationEOD data Citadel Broadcasting Corporationnyse:CDLCitadel Broadcasting Corporation276USD
koersinfo Cedar Shopping Centers IncEOD data Cedar Shopping Centers Incnyse:CDRCedar Shopping Centers Inc1662USD
koersinfo Cedar Shopping Ctrs IncEOD data Cedar Shopping Ctrs Incnyse:CDR-ACedar Shopping Ctrs Inc105USD
koersinfo Celanese CorporationEOD data Celanese Corporationnyse:CECelanese Corporation37721USD
koersinfo CITIGROUP CAPITAL XVIIEOD data CITIGROUP CAPITAL XVIInyse:C-ECITIGROUP CAPITAL XVII1013USD
koersinfo CELANESE CORP DEL PFEOD data CELANESE CORP DEL PFnyse:CE.PCELANESE CORP DEL PF1500USD
koersinfo China Eastern Airlines Corporation Ltd.EOD data China Eastern Airlines Corporation Ltd.nyse:CEAChina Eastern Airlines Corporation Ltd.549USD
koersinfo Cec Entertainment, Inc.EOD data Cec Entertainment, Inc.nyse:CECCec Entertainment, Inc.5554USD
koersinfo Central Europe And Russia Fund, Inc. (thEOD data Central Europe And Russia Fund, Inc. (thnyse:CEECentral Europe And Russia Fund, Inc. (th1158USD
koersinfo Constellation Energy Group, Inc.EOD data Constellation Energy Group, Inc.nyse:CEGConstellation Energy Group, Inc.70890USD
koersinfo Cellcom Israel, Ltd.EOD data Cellcom Israel, Ltd.nyse:CELCellcom Israel, Ltd.5862USD
koersinfo Crompton CorporationEOD data Crompton Corporationnyse:CEMCrompton Corporation3409USD
koersinfo CnoocEOD data Cnoocnyse:CEOCnooc36475USD
koersinfo Cf Industries Holdings, Inc.EOD data Cf Industries Holdings, Inc.nyse:CFCf Industries Holdings, Inc.181298USD
koersinfo Citigroup IncEOD data Citigroup Incnyse:C-FCitigroup Inc726USD
koersinfo Countrywide Financial CorporationEOD data Countrywide Financial Corporationnyse:CFCCountrywide Financial Corporation158050USD
koersinfo Countrywide Cap IvEOD data Countrywide Cap Ivnyse:CFC-ACountrywide Cap Iv2013USD
koersinfo Countrywide Cap VEOD data Countrywide Cap Vnyse:CFC-BCountrywide Cap V4073USD
koersinfo 40/86 Strategic Income FundEOD data 40/86 Strategic Income Fundnyse:CFD40/86 Strategic Income Fund94USD
koersinfo Culp, Inc.EOD data Culp, Inc.nyse:CFICulp, Inc.959USD
koersinfo Cullen/frost Bankers, Inc.EOD data Cullen/frost Bankers, Inc.nyse:CFRCullen/frost Bankers, Inc.16083USD
koersinfo Loews CorporationEOD data Loews Corporationnyse:CGLoews Corporation105156USD
koersinfo Citigroup IncEOD data Citigroup Incnyse:C-GCitigroup Inc556USD
koersinfo Commerce Group, Inc. (the)EOD data Commerce Group, Inc. (the)nyse:CGICommerce Group, Inc. (the)2001USD
koersinfo Calamos Global Total Return FundEOD data Calamos Global Total Return Fundnyse:CGOCalamos Global Total Return Fund366USD
koersinfo Cae IncEOD data Cae Incnyse:CGTCae Inc145USD
koersinfo Compagnie Generale De Geophysique-veritaEOD data Compagnie Generale De Geophysique-veritanyse:CGVCompagnie Generale De Geophysique-verita2191USD
koersinfo Consolidated Graphics, Inc.EOD data Consolidated Graphics, Inc.nyse:CGXConsolidated Graphics, Inc.3530USD
koersinfo China Telecom Corp LtdEOD data China Telecom Corp Ltdnyse:CHAChina Telecom Corp Ltd6145USD
koersinfo Champion Enterprises, Inc.EOD data Champion Enterprises, Inc.nyse:CHBChampion Enterprises, Inc.737USD
koersinfo ChartermacEOD data Chartermacnyse:CHCChartermac244USD
koersinfo Church & Dwight Company, Inc.EOD data Church & Dwight Company, Inc.nyse:CHDChurch & Dwight Company, Inc.25605USD
koersinfo Chemed Corp.EOD data Chemed Corp.nyse:CHEChemed Corp.4992USD
koersinfo Converium Holding AgEOD data Converium Holding Agnyse:CHFConverium Holding Ag150USD
koersinfo Ch Energy Group, Inc.EOD data Ch Energy Group, Inc.nyse:CHGCh Energy Group, Inc.1546USD
koersinfo Choice Hotels International, Inc.EOD data Choice Hotels International, Inc.nyse:CHHChoice Hotels International, Inc.5996USD
koersinfo Calamos Convertible Opportunities And InEOD data Calamos Convertible Opportunities And Innyse:CHICalamos Convertible Opportunities And In2106USD
koersinfo Chesapeake Energy CorporationEOD data Chesapeake Energy Corporationnyse:CHKChesapeake Energy Corporation259528USD
koersinfo Chesapeake Energy CorpEOD data Chesapeake Energy Corpnyse:CHK-DChesapeake Energy Corp508USD
koersinfo Chesapeake Energy CorpEOD data Chesapeake Energy Corpnyse:CHK-EChesapeake Energy Corp176USD
koersinfo China Mobile (hong Kong) Ltd.EOD data China Mobile (hong Kong) Ltd.nyse:CHLChina Mobile (hong Kong) Ltd.65059USD
koersinfo China Fund, Inc. (the)EOD data China Fund, Inc. (the)nyse:CHNChina Fund, Inc. (the)2118USD
koersinfo C&d Technologies, Inc.EOD data C&d Technologies, Inc.nyse:CHPC&d Technologies, Inc.243USD
koersinfo Converium Holding AgEOD data Converium Holding Agnyse:CHRConverium Holding Ag221USD
koersinfo ChicoEOD data Chiconyse:CHSChico's Fas, Inc.39171USD
koersinfo Chunghwa Telecom Co LtdEOD data Chunghwa Telecom Co Ltdnyse:CHTChunghwa Telecom Co Ltd12906USD
koersinfo CHUNGHWA TELECOM ADSEOD data CHUNGHWA TELECOM ADSnyse:CHT.PCHUNGHWA TELECOM ADS6733USD
koersinfo China Unicom LtdEOD data China Unicom Ltdnyse:CHUChina Unicom Ltd22776USD
koersinfo CALAMOS GLOBAL DYNAMIC INCOMEEOD data CALAMOS GLOBAL DYNAMIC INCOMEnyse:CHWCALAMOS GLOBAL DYNAMIC INCOME1281USD
koersinfo Calamos Convertible And High Income FundEOD data Calamos Convertible And High Income Fundnyse:CHYCalamos Convertible And High Income Fund2150USD
koersinfo Chittenden CorporationEOD data Chittenden Corporationnyse:CHZChittenden Corporation12470USD
koersinfo Cigna CorporationEOD data Cigna Corporationnyse:CICigna Corporation97176USD
koersinfo Citizens, Inc.EOD data Citizens, Inc.nyse:CIACitizens, Inc.452USD
koersinfo Bancolombia S.a.EOD data Bancolombia S.a.nyse:CIBBancolombia S.a.15720USD
koersinfo Colonial Intermediate High Income FundEOD data Colonial Intermediate High Income Fundnyse:CIFColonial Intermediate High Income Fund120USD
koersinfo Comp En De Mn Cemig AdsEOD data Comp En De Mn Cemig Adsnyse:CIGComp En De Mn Cemig Ads25837USD
koersinfo Blackrock Capital And Income Strategies EOD data Blackrock Capital And Income Strategies nyse:CIIBlackrock Capital And Income Strategies 1782USD
koersinfo CHIMERA INVESTMENT CORPORATIONEOD data CHIMERA INVESTMENT CORPORATIONnyse:CIMCHIMERA INVESTMENT CORPORATION44453USD
koersinfo Circor International, Inc.EOD data Circor International, Inc.nyse:CIRCircor International, Inc.2046USD
koersinfo Cit Group Inc (del)EOD data Cit Group Inc (del)nyse:CITCit Group Inc (del)64843USD
koersinfo Cit Group IncEOD data Cit Group Incnyse:CIT-ACit Group Inc910USD
koersinfo CIT GROUP INCEOD data CIT GROUP INCnyse:CIT-ZCIT GROUP INC1277USD
koersinfo Compx International Inc.EOD data Compx International Inc.nyse:CIXCompx International Inc.37USD
koersinfo VALE CAPITAL LIMITEDEOD data VALE CAPITAL LIMITEDnyse:CJAVALE CAPITAL LIMITED7655USD
koersinfo VALE CAPITAL LIMITEDEOD data VALE CAPITAL LIMITEDnyse:CJBVALE CAPITAL LIMITED3147USD
koersinfo Corus Entertainmt IncorporatedEOD data Corus Entertainmt Incorporatednyse:CJRCorus Entertainmt Incorporated340USD
koersinfo Seacor Smit Inc.EOD data Seacor Smit Inc.nyse:CKHSeacor Smit Inc.9541USD
koersinfo Checkpoint Systms, Inc.EOD data Checkpoint Systms, Inc.nyse:CKPCheckpoint Systms, Inc.3148USD
koersinfo Cke Restaurants, Inc.EOD data Cke Restaurants, Inc.nyse:CKRCke Restaurants, Inc.11793USD
koersinfo Colgate-palmolive CompanyEOD data Colgate-palmolive Companynyse:CLColgate-palmolive Company175538USD
koersinfo Core Laboratories N.v.EOD data Core Laboratories N.v.nyse:CLBCore Laboratories N.v.27487USD
koersinfo Clarcor Inc.EOD data Clarcor Inc.nyse:CLCClarcor Inc.6900USD
koersinfo Cleveland-cliffs Inc.EOD data Cleveland-cliffs Inc.nyse:CLFCleveland-cliffs Inc.327191USD
koersinfo Mack-cali Realty CorporationEOD data Mack-cali Realty Corporationnyse:CLIMack-cali Realty Corporation31412USD
koersinfo Colonial Properties TrustEOD data Colonial Properties Trustnyse:CLPColonial Properties Trust10771USD
koersinfo Colonial Pptys TrEOD data Colonial Pptys Trnyse:CLP-DColonial Pptys Tr164USD
koersinfo CONTINENTAL RESOURCES INCEOD data CONTINENTAL RESOURCES INCnyse:CLRCONTINENTAL RESOURCES INC32132USD
koersinfo Celestica, Inc.EOD data Celestica, Inc.nyse:CLSCelestica, Inc.6496USD
koersinfo Clorox Company (the)EOD data Clorox Company (the)nyse:CLXClorox Company (the)62370USD
koersinfo Canadian Imperial Bank Of CommerceEOD data Canadian Imperial Bank Of Commercenyse:CMCanadian Imperial Bank Of Commerce16817USD
koersinfo Comerica IncorporatedEOD data Comerica Incorporatednyse:CMAComerica Incorporated95267USD
koersinfo Commercial Metals CompanyEOD data Commercial Metals Companynyse:CMCCommercial Metals Company27027USD
koersinfo Chicago Mercantile Exchange HoldingsEOD data Chicago Mercantile Exchange Holdingsnyse:CMEChicago Mercantile Exchange Holdings413221USD
koersinfo Chipotle Mexican Grill, Inc.EOD data Chipotle Mexican Grill, Inc.nyse:CMGChipotle Mexican Grill, Inc.72578USD
koersinfo Chipotle Mexican Grill IncEOD data Chipotle Mexican Grill Incnyse:CMG.BChipotle Mexican Grill Inc7405USD
koersinfo Cummins Inc.EOD data Cummins Inc.nyse:CMICummins Inc.182917USD
koersinfo Colonial Intermarket Income Trust IEOD data Colonial Intermarket Income Trust Inyse:CMKColonial Intermarket Income Trust I109USD
koersinfo Cantel Medical Corp.EOD data Cantel Medical Corp.nyse:CMNCantel Medical Corp.1847USD
koersinfo Capstead Mortgage CorporationEOD data Capstead Mortgage Corporationnyse:CMOCapstead Mortgage Corporation9122USD
koersinfo Capstead Mtg CorpEOD data Capstead Mtg Corpnyse:CMO-BCapstead Mtg Corp301USD
koersinfo Compass Minerals Intl IncEOD data Compass Minerals Intl Incnyse:CMPCompass Minerals Intl Inc22575USD
koersinfo Cms Energy CorporationEOD data Cms Energy Corporationnyse:CMSCms Energy Corporation43599USD
koersinfo Colonial Municipal Income TrustEOD data Colonial Municipal Income Trustnyse:CMUColonial Municipal Income Trust160USD
koersinfo Compton Petroleum CorpEOD data Compton Petroleum Corpnyse:CMZCompton Petroleum Corp1245USD
koersinfo China Netcom Group Corporation (hong KonEOD data China Netcom Group Corporation (hong Konnyse:CNChina Netcom Group Corporation (hong Kon14148USD
koersinfo Cna Financial CorporationEOD data Cna Financial Corporationnyse:CNACna Financial Corporation6261USD
koersinfo Colonial Bancgroup, Inc. (the)EOD data Colonial Bancgroup, Inc. (the)nyse:CNBColonial Bancgroup, Inc. (the)3329USD
koersinfo Colonial Cap Tr IvEOD data Colonial Cap Tr Ivnyse:CNB-BColonial Cap Tr Iv51USD
koersinfo Centene CorporationEOD data Centene Corporationnyse:CNCCentene Corporation10160USD
koersinfo Canetic Resources TrustEOD data Canetic Resources Trustnyse:CNECanetic Resources Trust16009USD
koersinfo Cnh Global N.v.EOD data Cnh Global N.v.nyse:CNHCnh Global N.v.8321USD
koersinfo Canadian National Railway CompanyEOD data Canadian National Railway Companynyse:CNICanadian National Railway Company55266USD
koersinfo CINEMARK HOLDINGS INC.EOD data CINEMARK HOLDINGS INC.nyse:CNKCINEMARK HOLDINGS INC.11607USD
koersinfo Cleco Power LlcEOD data Cleco Power Llcnyse:CNLCleco Power Llc10187USD
koersinfo Conseco, Inc.EOD data Conseco, Inc.nyse:CNOConseco, Inc.15434USD
koersinfo Centerpoint Energy, Inc (holding Co)EOD data Centerpoint Energy, Inc (holding Co)nyse:CNPCenterpoint Energy, Inc (holding Co)44442USD
koersinfo Canadian Natural ResourcesEOD data Canadian Natural Resourcesnyse:CNQCanadian Natural Resources87945USD
koersinfo Cohn & Steers IncEOD data Cohn & Steers Incnyse:CNSCohn & Steers Inc3410USD
koersinfo Cnf, Inc.EOD data Cnf, Inc.nyse:CNWCnf, Inc.28657USD
koersinfo Consol Energy Inc.EOD data Consol Energy Inc.nyse:CNXConsol Energy Inc.172184USD
koersinfo Citigroup Cap XivEOD data Citigroup Cap Xivnyse:C-OCitigroup Cap Xiv459USD
koersinfo Coachmen Industries, Inc.EOD data Coachmen Industries, Inc.nyse:COACoachmen Industries, Inc.69USD
koersinfo Capital One Financial CorporationEOD data Capital One Financial Corporationnyse:COFCapital One Financial Corporation207942USD
koersinfo Capital One Cap IiEOD data Capital One Cap Iinyse:COF-BCapital One Cap Ii811USD
koersinfo Cabot Oil & Gas CorporationEOD data Cabot Oil & Gas Corporationnyse:COGCabot Oil & Gas Corporation54315USD
koersinfo Coach, Inc.EOD data Coach, Inc.nyse:COHCoach, Inc.126968USD
koersinfo Rockwell Collins, Inc.EOD data Rockwell Collins, Inc.nyse:COLRockwell Collins, Inc.51761USD
koersinfo Cooper Companies, Inc. (the)EOD data Cooper Companies, Inc. (the)nyse:COOCooper Companies, Inc. (the)13145USD
koersinfo ConocophillipsEOD data Conocophillipsnyse:COPConocophillips481254USD
koersinfo Cott CorporationEOD data Cott Corporationnyse:COTCott Corporation3817USD
koersinfo COVIDIEN LTD. COMMON SHARESEOD data COVIDIEN LTD. COMMON SHARESnyse:COVCOVIDIEN LTD. COMMON SHARES134132USD
koersinfo Blackrock Corporate High Yield Fund, IncEOD data Blackrock Corporate High Yield Fund, Incnyse:COYBlackrock Corporate High Yield Fund, Inc635USD
koersinfo Canadian Pacific RailwayEOD data Canadian Pacific Railwaynyse:CPCanadian Pacific Railway28076USD
koersinfo Copa Holdings, S.a.EOD data Copa Holdings, S.a.nyse:CPACopa Holdings, S.a.13715USD
koersinfo Campbell Soup CompanyEOD data Campbell Soup Companynyse:CPBCampbell Soup Company70157USD
koersinfo Callon Petroleum CompanyEOD data Callon Petroleum Companynyse:CPECallon Petroleum Company5264USD
koersinfo Cpb Inc.EOD data Cpb Inc.nyse:CPFCpb Inc.1433USD
koersinfo Chesapeake Utilities CorporationEOD data Chesapeake Utilities Corporationnyse:CPKChesapeake Utilities Corporation1046USD
koersinfo Cpfl Energia S.a.EOD data Cpfl Energia S.a.nyse:CPLCpfl Energia S.a.7366USD
koersinfo Corn Products International, Inc.EOD data Corn Products International, Inc.nyse:CPOCorn Products International, Inc.16038USD
koersinfo Merrill Lynch Depositor, Inc.EOD data Merrill Lynch Depositor, Inc.nyse:CPPMerrill Lynch Depositor, Inc.85USD
koersinfo Choicepoint Inc.EOD data Choicepoint Inc.nyse:CPSChoicepoint Inc.27975USD
koersinfo Camden Property TrustEOD data Camden Property Trustnyse:CPTCamden Property Trust31861USD
koersinfo Citigroup Capital ViiEOD data Citigroup Capital Viinyse:CPVCitigroup Capital Vii1251USD
koersinfo Complete Production Services, Inc.EOD data Complete Production Services, Inc.nyse:CPXComplete Production Services, Inc.18795USD
koersinfo Cpi CorporationEOD data Cpi Corporationnyse:CPYCpi Corporation2140USD
koersinfo Citigroup Cap XiEOD data Citigroup Cap Xinyse:C-QCitigroup Cap Xi947USD
koersinfo Chiquita Brands International, Inc.EOD data Chiquita Brands International, Inc.nyse:CQBChiquita Brands International, Inc.8494USD
koersinfo CHIQUITA BRANDS WTSEOD data CHIQUITA BRANDS WTSnyse:CQB.WCHIQUITA BRANDS WTS6USD
koersinfo Crane CompanyEOD data Crane Companynyse:CRCrane Company10205USD
koersinfo Citigroup Cap XEOD data Citigroup Cap Xnyse:C-RCitigroup Cap X796USD
koersinfo Applera CorporationEOD data Applera Corporationnyse:CRAApplera Corporation6125USD
koersinfo Crawford & CompanyEOD data Crawford & Companynyse:CRD.BCrawford & Company113USD
koersinfo CarrAmerica Realty CorporationEOD data CarrAmerica Realty Corporationnyse:CRECarrAmerica Realty Corporation516USD
koersinfo Crh PlcEOD data Crh Plcnyse:CRHCrh Plc2862USD
koersinfo CarterEOD data Carternyse:CRICarter's, Inc.19990USD
koersinfo Comstock Resources, Inc.EOD data Comstock Resources, Inc.nyse:CRKComstock Resources, Inc.23166USD
koersinfo Charles River Laboratories InternationalEOD data Charles River Laboratories Internationalnyse:CRLCharles River Laboratories International33218USD
koersinfo Salesforce.com IncEOD data Salesforce.com Incnyse:CRMSalesforce.com Inc180896USD
koersinfo Cornell Corrections, Inc.EOD data Cornell Corrections, Inc.nyse:CRNCornell Corrections, Inc.3950USD
koersinfo Carbo Ceramics, Inc.EOD data Carbo Ceramics, Inc.nyse:CRRCarbo Ceramics, Inc.22648USD
koersinfo Carpenter Technology CorporationEOD data Carpenter Technology Corporationnyse:CRSCarpenter Technology Corporation17335USD
koersinfo Cross Timbers Royalty TrustEOD data Cross Timbers Royalty Trustnyse:CRTCross Timbers Royalty Trust601USD
koersinfo Cryolife, Inc.EOD data Cryolife, Inc.nyse:CRYCryolife, Inc.734USD
koersinfo Crystal River Capital Inc.EOD data Crystal River Capital Inc.nyse:CRZCrystal River Capital Inc.446USD
koersinfo Credit Suisse GroupEOD data Credit Suisse Groupnyse:CSCredit Suisse Group47141USD
koersinfo Citigroup Cap IxEOD data Citigroup Cap Ixnyse:C-SCitigroup Cap Ix1615USD
koersinfo Cogdell Spencer, Inc.EOD data Cogdell Spencer, Inc.nyse:CSACogdell Spencer, Inc.1976USD
koersinfo Computer Sciences CorporationEOD data Computer Sciences Corporationnyse:CSCComputer Sciences Corporation51777USD
koersinfo Capitalsource IncEOD data Capitalsource Incnyse:CSECapitalsource Inc13993USD
koersinfo Cadbury Schweppes, PlcEOD data Cadbury Schweppes, Plcnyse:CSGCadbury Schweppes, Plc24912USD
koersinfo Cash America International, Inc.EOD data Cash America International, Inc.nyse:CSHCash America International, Inc.8138USD
koersinfo Chesapeake CorporationEOD data Chesapeake Corporationnyse:CSKChesapeake Corporation380USD
koersinfo Carlisle Companies IncorporatedEOD data Carlisle Companies Incorporatednyse:CSLCarlisle Companies Incorporated12719USD
koersinfo American Strategic Income Portfolio IiiEOD data American Strategic Income Portfolio Iiinyse:CSPAmerican Strategic Income Portfolio Iii611USD
koersinfo Calamos Strategic Total Return FundEOD data Calamos Strategic Total Return Fundnyse:CSQCalamos Strategic Total Return Fund2942USD
koersinfo CREDIT SUISSE GROUPEOD data CREDIT SUISSE GROUPnyse:CSRCREDIT SUISSE GROUP6885USD
koersinfo Css Industries, Inc.EOD data Css Industries, Inc.nyse:CSSCss Industries, Inc.393USD
koersinfo Capital Senior Living CorporationEOD data Capital Senior Living Corporationnyse:CSUCapital Senior Living Corporation328USD
koersinfo Carriage Services, Inc.EOD data Carriage Services, Inc.nyse:CSVCarriage Services, Inc.92USD
koersinfo Csx CorporationEOD data Csx Corporationnyse:CSXCsx Corporation169382USD
koersinfo Capital Trust, Inc.EOD data Capital Trust, Inc.nyse:CTCapital Trust, Inc.346USD
koersinfo Cooper Tire & Rubber CompanyEOD data Cooper Tire & Rubber Companynyse:CTBCooper Tire & Rubber Company17908USD
koersinfo Compania De Telecomunicaciones De Chile EOD data Compania De Telecomunicaciones De Chile nyse:CTCCompania De Telecomunicaciones De Chile 347USD
koersinfo Centurytel, Inc.EOD data Centurytel, Inc.nyse:CTLCenturytel, Inc.101520USD
koersinfo Cato Corporation (the)EOD data Cato Corporation (the)nyse:CTRCato Corporation (the)5499USD
koersinfo Cts CorporationEOD data Cts Corporationnyse:CTSCts Corporation1428USD
koersinfo Commscope, Inc.EOD data Commscope, Inc.nyse:CTVCommscope, Inc.29098USD
koersinfo Centex CorporationEOD data Centex Corporationnyse:CTXCentex Corporation41232USD
koersinfo Citizens Fdg Tr IEOD data Citizens Fdg Tr Inyse:CTZ-ACitizens Fdg Tr I47USD
koersinfo Compania Cervecerias Unidas, S.a.EOD data Compania Cervecerias Unidas, S.a.nyse:CUCompania Cervecerias Unidas, S.a.1033USD
koersinfo Citigroup Cap XvEOD data Citigroup Cap Xvnyse:C-UCitigroup Cap Xv1098USD
koersinfo Carnival Plc AdsEOD data Carnival Plc Adsnyse:CUKCarnival Plc Ads5972USD
koersinfo Cousins Properties IncorporatedEOD data Cousins Properties Incorporatednyse:CUZCousins Properties Incorporated5490USD
koersinfo Cousins Pptys IncEOD data Cousins Pptys Incnyse:CUZ-ACousins Pptys Inc78USD
koersinfo Cousins Pptys IncEOD data Cousins Pptys Incnyse:CUZ-BCousins Pptys Inc88USD
koersinfo Central Vermont Pub SvcEOD data Central Vermont Pub Svcnyse:CVCentral Vermont Pub Svc988USD
koersinfo Citigroup Capital ViiEOD data Citigroup Capital Viinyse:C-VCitigroup Capital Vii2316USD
koersinfo Danielson Holding CorporationEOD data Danielson Holding Corporationnyse:CVADanielson Holding Corporation22679USD
koersinfo Cablevision Systems CorporationEOD data Cablevision Systems Corporationnyse:CVCCablevision Systems Corporation44233USD
koersinfo Covance Inc.EOD data Covance Inc.nyse:CVDCovance Inc.32105USD
koersinfo Convergys CorporationEOD data Convergys Corporationnyse:CVGConvergys Corporation8774USD
koersinfo Coventry Health Care, Inc.EOD data Coventry Health Care, Inc.nyse:CVHCoventry Health Care, Inc.28019USD
koersinfo CVR Energy, Inc.EOD data CVR Energy, Inc.nyse:CVICVR Energy, Inc.1849USD
koersinfo Cenveo IncEOD data Cenveo Incnyse:CVOCenveo Inc2255USD
koersinfo Cvs CorporationEOD data Cvs Corporationnyse:CVSCvs Corporation298925USD
koersinfo Chevrontexaco CorporationEOD data Chevrontexaco Corporationnyse:CVXChevrontexaco Corporation666997USD
koersinfo Curtiss-wright CorporationEOD data Curtiss-wright Corporationnyse:CWCurtiss-wright Corporation4661USD
koersinfo Citigroup Cap XviEOD data Citigroup Cap Xvinyse:C-WCitigroup Cap Xvi1182USD
koersinfo Chartwell Dividend And Income Fund, Inc.EOD data Chartwell Dividend And Income Fund, Inc.nyse:CWFChartwell Dividend And Income Fund, Inc.164USD
koersinfo California Water Service Group HoldingEOD data California Water Service Group Holdingnyse:CWTCalifornia Water Service Group Holding3054USD
koersinfo Cemex S.a.b. De C.v.EOD data Cemex S.a.b. De C.v.nyse:CXCemex S.a.b. De C.v.95251USD
koersinfo Colonial High Income Municipal TrustEOD data Colonial High Income Municipal Trustnyse:CXEColonial High Income Municipal Trust244USD
koersinfo Cnx Gas CorporationEOD data Cnx Gas Corporationnyse:CXGCnx Gas Corporation25578USD
koersinfo Colonial Investment Grade Municipal TrusEOD data Colonial Investment Grade Municipal Trusnyse:CXHColonial Investment Grade Municipal Trus144USD
koersinfo CONCHO RESOURCES INCEOD data CONCHO RESOURCES INCnyse:CXOCONCHO RESOURCES INC47861USD
koersinfo Centex Construction ProdEOD data Centex Construction Prodnyse:CXPCentex Construction Prod310USD
koersinfo Cox Radio, Inc.EOD data Cox Radio, Inc.nyse:CXRCox Radio, Inc.878USD
koersinfo Corrections Corporation Of AmericaEOD data Corrections Corporation Of Americanyse:CXWCorrections Corporation Of America15165USD
koersinfo Cypress Semiconductor CorporationEOD data Cypress Semiconductor Corporationnyse:CYCypress Semiconductor Corporation39873USD
koersinfo China Yuchai InternationalEOD data China Yuchai Internationalnyse:CYDChina Yuchai International4749USD
koersinfo Blackrock Corporate High Yield Fund Iii,EOD data Blackrock Corporate High Yield Fund Iii,nyse:CYEBlackrock Corporate High Yield Fund Iii,594USD
koersinfo Community Health Systems, Inc.EOD data Community Health Systems, Inc.nyse:CYHCommunity Health Systems, Inc.45296USD
koersinfo City National CorporationEOD data City National Corporationnyse:CYNCity National Corporation19188USD
koersinfo Cytec Industries Inc.EOD data Cytec Industries Inc.nyse:CYTCytec Industries Inc.22588USD
koersinfo Citigroup Cap ViiiEOD data Citigroup Cap Viiinyse:C-ZCitigroup Cap Viii2320USD
koersinfo Citizens Utils TrEOD data Citizens Utils Trnyse:CZNCitizens Utils Tr37341USD
koersinfo COSAN LIMITEDEOD data COSAN LIMITEDnyse:CZZCOSAN LIMITED10114USD
koersinfo Dominion Resources, Inc.EOD data Dominion Resources, Inc.nyse:DDominion Resources, Inc.107781USD
koersinfo Danaos CorporationEOD data Danaos Corporationnyse:DACDanaos Corporation308USD
koersinfo DAIMLERCHRYSLER AG ORIDINARY SEOD data DAIMLERCHRYSLER AG ORIDINARY Snyse:DAIDAIMLERCHRYSLER AG ORIDINARY S30490USD
koersinfo Delta Air Lines, Inc.EOD data Delta Air Lines, Inc.nyse:DALDelta Air Lines, Inc.115247USD
koersinfo DARLING INTL INCEOD data DARLING INTL INCnyse:DARDARLING INTL INC3211USD
koersinfo Deutsche Bank AgEOD data Deutsche Bank Agnyse:DBDeutsche Bank Ag82488USD
koersinfo Diebold, IncorporatedEOD data Diebold, Incorporatednyse:DBDDiebold, Incorporated10922USD
koersinfo Dividend Capital Realty Income AllocatioEOD data Dividend Capital Realty Income Allocationyse:DCADividend Capital Realty Income Allocatio109USD
koersinfo DEUTSCHE BK CAP FDGEOD data DEUTSCHE BK CAP FDGnyse:DCEDEUTSCHE BK CAP FDG1447USD
koersinfo Donaldson Company, Inc.EOD data Donaldson Company, Inc.nyse:DCIDonaldson Company, Inc.11303USD
koersinfo Ntt Docomo IncEOD data Ntt Docomo Incnyse:DCMNtt Docomo Inc2574USD
koersinfo Ducommun IncorporatedEOD data Ducommun Incorporatednyse:DCODucommun Incorporated1150USD
koersinfo Dyncorp International Inc.EOD data Dyncorp International Inc.nyse:DCPDyncorp International Inc.13977USD
koersinfo Dreman/claymore Dividend & Income FundEOD data Dreman/claymore Dividend & Income Fundnyse:DCSDreman/claymore Dividend & Income Fund339USD
koersinfo Dct Industrial Trust IncEOD data Dct Industrial Trust Incnyse:DCTDct Industrial Trust Inc8848USD
koersinfo DIVIDEND CAPITAL STRATEGIC GLOEOD data DIVIDEND CAPITAL STRATEGIC GLOnyse:DCWDIVIDEND CAPITAL STRATEGIC GLO89USD
koersinfo E.i. Du Pont De Nemours And CompanyEOD data E.i. Du Pont De Nemours And Companynyse:DDE.i. Du Pont De Nemours And Company237083USD
koersinfo Dover Downs Gaming & Entertainment IncEOD data Dover Downs Gaming & Entertainment Incnyse:DDEDover Downs Gaming & Entertainment Inc179USD
koersinfo Delaware Investments Dividend & Income FEOD data Delaware Investments Dividend & Income Fnyse:DDFDelaware Investments Dividend & Income F106USD
koersinfo Developers Diversified Realty CorporatioEOD data Developers Diversified Realty Corporationyse:DDRDevelopers Diversified Realty Corporatio37822USD
koersinfo Developers Diversified RltyEOD data Developers Diversified Rltynyse:DDR-GDevelopers Diversified Rlty348USD
koersinfo Developers Diversified RltyEOD data Developers Diversified Rltynyse:DDR-HDevelopers Diversified Rlty265USD
koersinfo Developers Diversified RltyEOD data Developers Diversified Rltynyse:DDR-IDevelopers Diversified Rlty393USD
koersinfo DillardEOD data Dillardnyse:DDSDillard's, Inc.22474USD
koersinfo DillardEOD data Dillardnyse:DDTDillard's, Inc.317USD
koersinfo Deere & CompanyEOD data Deere & Companynyse:DEDeere & Company225124USD
koersinfo Etablissements Delhaize Freres Et Cie LeEOD data Etablissements Delhaize Freres Et Cie Lenyse:DEGEtablissements Delhaize Freres Et Cie Le2030USD
koersinfo Douglas Emmett, Inc.EOD data Douglas Emmett, Inc.nyse:DEIDouglas Emmett, Inc.20601USD
koersinfo Deltic Timber CorporationEOD data Deltic Timber Corporationnyse:DELDeltic Timber Corporation1422USD
koersinfo Diageo PlcEOD data Diageo Plcnyse:DEODiageo Plc29451USD
koersinfo Duncan Energy Partners L.p.EOD data Duncan Energy Partners L.p.nyse:DEPDuncan Energy Partners L.p.2343USD
koersinfo DEX MEDIA, INC.EOD data DEX MEDIA, INC.nyse:DEXDEX MEDIA, INC.418USD
koersinfo Dean Foods CompanyEOD data Dean Foods Companynyse:DFDean Foods Company43673USD
koersinfo Delphi Financial Group, Inc.EOD data Delphi Financial Group, Inc.nyse:DFGDelphi Financial Group, Inc.5891USD
koersinfo DELPHI FINANCIAL GROUP INCEOD data DELPHI FINANCIAL GROUP INCnyse:DFPDELPHI FINANCIAL GROUP INC116USD
koersinfo Deerfield Triarc Capital Corp.EOD data Deerfield Triarc Capital Corp.nyse:DFRDeerfield Triarc Capital Corp.231USD
koersinfo Department 56, Inc.EOD data Department 56, Inc.nyse:DFSDepartment 56, Inc.74769USD
koersinfo Downey Financial CapitalEOD data Downey Financial Capitalnyse:DFTDowney Financial Capital15518USD
koersinfo Delphi Financial Group, Inc.EOD data Delphi Financial Group, Inc.nyse:DFYDelphi Financial Group, Inc.290USD
koersinfo Delaware Investments Global Dividend & IEOD data Delaware Investments Global Dividend & Inyse:DGFDelaware Investments Global Dividend & I64USD
koersinfo Quest Diagnostics IncorporatedEOD data Quest Diagnostics Incorporatednyse:DGXQuest Diagnostics Incorporated67355USD
koersinfo Dreyfus High Yield Strategies FundEOD data Dreyfus High Yield Strategies Fundnyse:DHFDreyfus High Yield Strategies Fund1201USD
koersinfo Dws Dreman Value Income Edge Fund, Inc.EOD data Dws Dreman Value Income Edge Fund, Inc.nyse:DHGDws Dreman Value Income Edge Fund, Inc.698USD
koersinfo D.r. Horton, Inc.EOD data D.r. Horton, Inc.nyse:DHID.r. Horton, Inc.66370USD
koersinfo Danaher CorporationEOD data Danaher Corporationnyse:DHRDanaher Corporation134550USD
koersinfo Double Hull Tankers, Inc.EOD data Double Hull Tankers, Inc.nyse:DHTDouble Hull Tankers, Inc.861USD
koersinfo DICE HOLDING INC.EOD data DICE HOLDING INC.nyse:DHXDICE HOLDING INC.594USD
koersinfo Walt Disney Company (the)EOD data Walt Disney Company (the)nyse:DISWalt Disney Company (the)343672USD
koersinfo Dow Jones & Company, Inc.EOD data Dow Jones & Company, Inc.nyse:DJDow Jones & Company, Inc.48273USD
koersinfo Barclays Bank PlcEOD data Barclays Bank Plcnyse:DJPBarclays Bank Plc7420USD
koersinfo Delek Us Holdings, Inc.EOD data Delek Us Holdings, Inc.nyse:DKDelek Us Holdings, Inc.454USD
koersinfo Lehman Abs CorporationEOD data Lehman Abs Corporationnyse:DKLLehman Abs Corporation173USD
koersinfo Ms Structured Asset Corp Saturns Ge Cap EOD data Ms Structured Asset Corp Saturns Ge Cap nyse:DKPMs Structured Asset Corp Saturns Ge Cap 139USD
koersinfo DickEOD data Dicknyse:DKSDick's Sporting Goods Inc34887USD
koersinfo Dolby LaboratoriesEOD data Dolby Laboratoriesnyse:DLBDolby Laboratories28331USD
koersinfo Del Monte Foods CompanyEOD data Del Monte Foods Companynyse:DLMDel Monte Foods Company22772USD
koersinfo Digital Realty Trust, Inc.EOD data Digital Realty Trust, Inc.nyse:DLRDigital Realty Trust, Inc.55625USD
koersinfo Digital Rlty Tr IncEOD data Digital Rlty Tr Incnyse:DLR-ADigital Rlty Tr Inc151USD
koersinfo Digital Rlty Tr IncEOD data Digital Rlty Tr Incnyse:DLR-BDigital Rlty Tr Inc91USD
koersinfo Deluxe CorporationEOD data Deluxe Corporationnyse:DLXDeluxe Corporation6074USD
koersinfo DOLAN MEDIA COMPANYEOD data DOLAN MEDIA COMPANYnyse:DMDOLAN MEDIA COMPANY2539USD
koersinfo Genentech, Inc.EOD data Genentech, Inc.nyse:DNAGenentech, Inc.468454USD
koersinfo Dun & Bradstreet Corporation (the)EOD data Dun & Bradstreet Corporation (the)nyse:DNBDun & Bradstreet Corporation (the)21673USD
koersinfo Duff & Phelps Utilities Income, Inc.EOD data Duff & Phelps Utilities Income, Inc.nyse:DNPDuff & Phelps Utilities Income, Inc.2168USD
koersinfo Denbury Resources, Inc. (holding CompanyEOD data Denbury Resources, Inc. (holding Companynyse:DNRDenbury Resources, Inc. (holding Company85775USD
koersinfo R.R. Donnelley & Sons CoEOD data R.R. Donnelley & Sons Conyse:DNYR.R. Donnelley & Sons Co43USD
koersinfo Diamond Offshore Drilling, Inc.EOD data Diamond Offshore Drilling, Inc.nyse:DODiamond Offshore Drilling, Inc.151483USD
koersinfo Dominion Resources Black Warrior TrustEOD data Dominion Resources Black Warrior Trustnyse:DOMDominion Resources Black Warrior Trust306USD
koersinfo Dover CorporationEOD data Dover Corporationnyse:DOVDover Corporation56529USD
koersinfo Dow Chemical Company (the)EOD data Dow Chemical Company (the)nyse:DOWDow Chemical Company (the)255507USD
koersinfo AmdocsEOD data Amdocsnyse:DOXAmdocs28398USD
koersinfo Dow 30 PremiumEOD data Dow 30 Premiumnyse:DPDDow 30 Premium565USD
koersinfo Dpl Inc.EOD data Dpl Inc.nyse:DPLDpl Inc.16575USD
koersinfo Dcp Midstream Partners, LpEOD data Dcp Midstream Partners, Lpnyse:DPMDcp Midstream Partners, Lp2549USD
koersinfo DOWEOD data DOWnyse:DPODOW872USD
koersinfo DominoEOD data Dominonyse:DPZDomino's Pizza Inc10933USD
koersinfo DARWIN PROF UNDRWRTREOD data DARWIN PROF UNDRWRTRnyse:DRDARWIN PROF UNDRWRTR2379USD
koersinfo Dresser-rand Group Inc.EOD data Dresser-rand Group Inc.nyse:DRCDresser-rand Group Inc.22101USD
koersinfo Duke Realty CorporationEOD data Duke Realty Corporationnyse:DREDuke Realty Corporation36232USD
koersinfo Duke Realty CorpEOD data Duke Realty Corpnyse:DRE-JDuke Realty Corp118USD
koersinfo Duke Realty CorpEOD data Duke Realty Corpnyse:DRE-KDuke Realty Corp106USD
koersinfo Duke Realty CorpEOD data Duke Realty Corpnyse:DRE-LDuke Realty Corp246USD
koersinfo Duke Realty CorpEOD data Duke Realty Corpnyse:DRE-MDuke Realty Corp383USD
koersinfo Duke Realty CorpEOD data Duke Realty Corpnyse:DRE-NDuke Realty Corp141USD
koersinfo Diamondrock Hospitality CompanyEOD data Diamondrock Hospitality Companynyse:DRHDiamondrock Hospitality Company16063USD
koersinfo Darden Restaurants, Inc.EOD data Darden Restaurants, Inc.nyse:DRIDarden Restaurants, Inc.71992USD
koersinfo Doral Financial CorporationEOD data Doral Financial Corporationnyse:DRLDoral Financial Corporation1475USD
koersinfo DWS RREEF WORLD REAL ESTATE &EOD data DWS RREEF WORLD REAL ESTATE &nyse:DRPDWS RREEF WORLD REAL ESTATE &324USD
koersinfo Dril-quip, Inc.EOD data Dril-quip, Inc.nyse:DRQDril-quip, Inc.23391USD
koersinfo Drs Technologies, Inc.EOD data Drs Technologies, Inc.nyse:DRSDrs Technologies, Inc.67244USD
koersinfo Defined Strategy Fund, Inc.EOD data Defined Strategy Fund, Inc.nyse:DSFDefined Strategy Fund, Inc.55USD
koersinfo Downey Financial CorporationEOD data Downey Financial Corporationnyse:DSLDowney Financial Corporation2782USD
koersinfo Dreyfus Strategic Municipal Bond Fund, IEOD data Dreyfus Strategic Municipal Bond Fund, Inyse:DSMDreyfus Strategic Municipal Bond Fund, I470USD
koersinfo Dst Systems, Inc.EOD data Dst Systems, Inc.nyse:DSTDst Systems, Inc.13979USD
koersinfo Blackrock Debt Strategies Fund, Inc.EOD data Blackrock Debt Strategies Fund, Inc.nyse:DSUBlackrock Debt Strategies Fund, Inc.1140USD
koersinfo Dsw Inc.EOD data Dsw Inc.nyse:DSWDsw Inc.8611USD
koersinfo Diana Shipping Inc.EOD data Diana Shipping Inc.nyse:DSXDiana Shipping Inc.11038USD
koersinfo Deutsche Telekom AgEOD data Deutsche Telekom Agnyse:DTDeutsche Telekom Ag14987USD
koersinfo Dte Energy CompanyEOD data Dte Energy Companynyse:DTEDte Energy Company47761USD
koersinfo Dte Energy Trust IEOD data Dte Energy Trust Inyse:DTE-ADte Energy Trust I106USD
koersinfo Duff & Phelps Utilities Tax-free Income,EOD data Duff & Phelps Utilities Tax-free Income,nyse:DTFDuff & Phelps Utilities Tax-free Income,112USD
koersinfo Dollar Thrifty Automotive Group, Inc.EOD data Dollar Thrifty Automotive Group, Inc.nyse:DTGDollar Thrifty Automotive Group, Inc.38317USD
koersinfo DEUTSCHE BANK CAPITAL FDG TRUSEOD data DEUTSCHE BANK CAPITAL FDG TRUSnyse:DTTDEUTSCHE BANK CAPITAL FDG TRUS2320USD
koersinfo Deutsche Bank Cap Fdg Tr ViiiEOD data Deutsche Bank Cap Fdg Tr Viiinyse:DUADeutsche Bank Cap Fdg Tr Viii2143USD
koersinfo Duff & Phelps Utility & Corporate Bond TEOD data Duff & Phelps Utility & Corporate Bond Tnyse:DUCDuff & Phelps Utility & Corporate Bond T676USD
koersinfo DUFF & PHELPS CORPORATI ONEOD data DUFF & PHELPS CORPORATI ONnyse:DUFDUFF & PHELPS CORPORATI ON1735USD
koersinfo Duke Energy CorporationEOD data Duke Energy Corporationnyse:DUKDuke Energy Corporation118593USD
koersinfo Devry Inc.EOD data Devry Inc.nyse:DVDevry Inc.58889USD
koersinfo Davita Inc.EOD data Davita Inc.nyse:DVADavita Inc.54662USD
koersinfo Dover Downs Entertainment, Inc.EOD data Dover Downs Entertainment, Inc.nyse:DVDDover Downs Entertainment, Inc.20USD
koersinfo Blackrock Diversified Income Strategies EOD data Blackrock Diversified Income Strategies nyse:DVFBlackrock Diversified Income Strategies 557USD
koersinfo Cohen & Steers Dividend Majors FundEOD data Cohen & Steers Dividend Majors Fundnyse:DVMCohen & Steers Dividend Majors Fund393USD
koersinfo Devon Energy CorporationEOD data Devon Energy Corporationnyse:DVNDevon Energy Corporation244579USD
koersinfo Cal Dive International, Inc.EOD data Cal Dive International, Inc.nyse:DVRCal Dive International, Inc.4823USD
koersinfo Drew Industries IncorporatedEOD data Drew Industries Incorporatednyse:DWDrew Industries Incorporated2645USD
koersinfo Dreamworks Animation Skg, Inc.EOD data Dreamworks Animation Skg, Inc.nyse:DWADreamworks Animation Skg, Inc.20178USD
koersinfo Dynex Capital, Inc.EOD data Dynex Capital, Inc.nyse:DXDynex Capital, Inc.959USD
koersinfo DECS TRUST IXEOD data DECS TRUST IXnyse:DXBDECS TRUST IX1524USD
koersinfo Dycom Industries, Inc.EOD data Dycom Industries, Inc.nyse:DYDycom Industries, Inc.2182USD
koersinfo Dynegy Inc.EOD data Dynegy Inc.nyse:DYNDynegy Inc.23760USD
koersinfo Distribucion Y ServicioEOD data Distribucion Y Servicionyse:DYSDistribucion Y Servicio1287USD
koersinfo Eni S.p.a.EOD data Eni S.p.a.nyse:EEni S.p.a.21977USD
koersinfo Encore Acquisition CompanyEOD data Encore Acquisition Companynyse:EACEncore Acquisition Company39481USD
koersinfo Energy East CorporationEOD data Energy East Corporationnyse:EASEnergy East Corporation30019USD
koersinfo Brinker International, Inc.EOD data Brinker International, Inc.nyse:EATBrinker International, Inc.25516USD
koersinfo Ennis, Inc.EOD data Ennis, Inc.nyse:EBFEnnis, Inc.1657USD
koersinfo Evergreen International Balanced Income EOD data Evergreen International Balanced Income nyse:EBIEvergreen International Balanced Income 943USD
koersinfo Emergent Biosolutions, Inc.EOD data Emergent Biosolutions, Inc.nyse:EBSEmergent Biosolutions, Inc.3005USD
koersinfo Encana CorporationEOD data Encana Corporationnyse:ECAEncana Corporation89111USD
koersinfo Ecolab Inc.EOD data Ecolab Inc.nyse:ECLEcolab Inc.76665USD
koersinfo Blackrock Enhanced Equity Yield Fund, InEOD data Blackrock Enhanced Equity Yield Fund, Innyse:ECVBlackrock Enhanced Equity Yield Fund, In611USD
koersinfo Consolidated Edison, Inc.EOD data Consolidated Edison, Inc.nyse:EDConsolidated Edison, Inc.65451USD
koersinfo Consolidated Edison Co N Y IEOD data Consolidated Edison Co N Y Inyse:ED-AConsolidated Edison Co N Y I123USD
koersinfo MORGAN STANLEY EMERGING MKTS DEOD data MORGAN STANLEY EMERGING MKTS Dnyse:EDDMORGAN STANLEY EMERGING MKTS D2877USD
koersinfo Empire District Electric Company (the)EOD data Empire District Electric Company (the)nyse:EDEEmpire District Electric Company (the)3408USD
koersinfo Western Asset Emerging Markets IncomefunEOD data Western Asset Emerging Markets Incomefunnyse:EDFWestern Asset Emerging Markets Incomefun605USD
koersinfo EMPRESA DISTRIBUILDORA Y COMEREOD data EMPRESA DISTRIBUILDORA Y COMERnyse:EDNEMPRESA DISTRIBUILDORA Y COMER128USD
koersinfo Edo CorporationEOD data Edo Corporationnyse:EDOEdo Corporation22798USD
koersinfo Education Realty Trust Inc.EOD data Education Realty Trust Inc.nyse:EDREducation Realty Trust Inc.2376USD
koersinfo Electronic Data Systems CorporationEOD data Electronic Data Systems Corporationnyse:EDSElectronic Data Systems Corporation211180USD
koersinfo New Oriental Education & Technology GrouEOD data New Oriental Education & Technology Grounyse:EDUNew Oriental Education & Technology Grou23116USD
koersinfo El Paso Electric CompanyEOD data El Paso Electric Companynyse:EEEl Paso Electric Company4790USD
koersinfo European Equity Fund, Inc. (the)EOD data European Equity Fund, Inc. (the)nyse:EEAEuropean Equity Fund, Inc. (the)155USD
koersinfo Blackrock Enhanced Equity Yield Fund, InEOD data Blackrock Enhanced Equity Yield Fund, Innyse:EEFBlackrock Enhanced Equity Yield Fund, In751USD
koersinfo Enbridge Energy, PartnershipEOD data Enbridge Energy, Partnershipnyse:EEPEnbridge Energy, Partnership14541USD
koersinfo Enbridge Energy Management LlcEOD data Enbridge Energy Management Llcnyse:EEQEnbridge Energy Management Llc1813USD
koersinfo Western Asset Emerging Markets Floating EOD data Western Asset Emerging Markets Floating nyse:EFLWestern Asset Emerging Markets Floating 135USD
koersinfo Eaton Vance Senior Floating-rate FundEOD data Eaton Vance Senior Floating-rate Fundnyse:EFREaton Vance Senior Floating-rate Fund1489USD
koersinfo Eaton Vance Floating Rate Income TrustEOD data Eaton Vance Floating Rate Income Trustnyse:EFTEaton Vance Floating Rate Income Trust1662USD
koersinfo Equifax, Inc.EOD data Equifax, Inc.nyse:EFXEquifax, Inc.27069USD
koersinfo Blackrock Enhanced Government Fund, IncEOD data Blackrock Enhanced Government Fund, Incnyse:EGFBlackrock Enhanced Government Fund, Inc682USD
koersinfo Energen CorporationEOD data Energen Corporationnyse:EGNEnergen Corporation13852USD
koersinfo Eastgroup Properties, Inc.EOD data Eastgroup Properties, Inc.nyse:EGPEastgroup Properties, Inc.5460USD
koersinfo Eastgroup Ppty IncEOD data Eastgroup Ppty Incnyse:EGP-DEastgroup Ppty Inc12USD
koersinfo Vaalco Energy IncEOD data Vaalco Energy Incnyse:EGYVaalco Energy Inc1892USD
koersinfo Entergy Arkansas, Inc.EOD data Entergy Arkansas, Inc.nyse:EHAEntergy Arkansas, Inc.181USD
koersinfo Entergy Arkansas, Inc.EOD data Entergy Arkansas, Inc.nyse:EHBEntergy Arkansas, Inc.143USD
koersinfo Western Asset Global High Income Fund InEOD data Western Asset Global High Income Fund Innyse:EHIWestern Asset Global High Income Fund In1066USD
koersinfo Entergy Louisiana, Inc.EOD data Entergy Louisiana, Inc.nyse:EHLEntergy Louisiana, Inc.323USD
koersinfo Employers Holdings IncEOD data Employers Holdings Incnyse:EIGEmployers Holdings Inc2863USD
koersinfo Edison InternationalEOD data Edison Internationalnyse:EIXEdison International60080USD
koersinfo E-HOUSE HOLDINGS ADREOD data E-HOUSE HOLDINGS ADRnyse:EJE-HOUSE HOLDINGS ADR7417USD
koersinfo Eastman Kodak CompanyEOD data Eastman Kodak Companynyse:EKEastman Kodak Company41678USD
koersinfo Estee Lauder Companies, Inc. (the)EOD data Estee Lauder Companies, Inc. (the)nyse:ELEstee Lauder Companies, Inc. (the)94831USD
koersinfo Elan Corporation, PlcEOD data Elan Corporation, Plcnyse:ELNElan Corporation, Plc12888USD
koersinfo Companhia Paranaense De Energia (copel)EOD data Companhia Paranaense De Energia (copel)nyse:ELPCompanhia Paranaense De Energia (copel)8470USD
koersinfo Equity Lifestyle Properties, Inc.EOD data Equity Lifestyle Properties, Inc.nyse:ELSEquity Lifestyle Properties, Inc.9714USD
koersinfo Emulex CorporationEOD data Emulex Corporationnyse:ELXEmulex Corporation17118USD
koersinfo Callaway Golf CompanyEOD data Callaway Golf Companynyse:ELYCallaway Golf Company5768USD
koersinfo Emc CorporationEOD data Emc Corporationnyse:EMCEmc Corporation374754USD
koersinfo Western Asset Emerging Markets Income FuEOD data Western Asset Emerging Markets Income Funyse:EMDWestern Asset Emerging Markets Income Fu775USD
koersinfo Emcor Group, Inc.EOD data Emcor Group, Inc.nyse:EMEEmcor Group, Inc.14691USD
koersinfo Templeton Emerging Markets FundEOD data Templeton Emerging Markets Fundnyse:EMFTempleton Emerging Markets Fund1115USD
koersinfo Eastman Chemical CompanyEOD data Eastman Chemical Companynyse:EMNEastman Chemical Company53504USD
koersinfo Entergy Mississippi, Inc.EOD data Entergy Mississippi, Inc.nyse:EMQEntergy Mississippi, Inc.169USD
koersinfo Emerson Electric CompanyEOD data Emerson Electric Companynyse:EMREmerson Electric Company181825USD
koersinfo Emergency Medical Services CorporationEOD data Emergency Medical Services Corporationnyse:EMSEmergency Medical Services Corporation13673USD
koersinfo Enel S.p.a.EOD data Enel S.p.a.nyse:ENEnel S.p.a.4972USD
koersinfo Enbridge IncEOD data Enbridge Incnyse:ENBEnbridge Inc11374USD
koersinfo Endurance Specialty Holdings LtdEOD data Endurance Specialty Holdings Ltdnyse:ENHEndurance Specialty Holdings Ltd11321USD
koersinfo Endurance Specialty Hldgs LtEOD data Endurance Specialty Hldgs Ltnyse:ENH-AEndurance Specialty Hldgs Lt550USD
koersinfo Enersis S AEOD data Enersis S Anyse:ENIEnersis S A9353USD
koersinfo Reed Elsevier NvEOD data Reed Elsevier Nvnyse:ENLReed Elsevier Nv1218USD
koersinfo ENCORE ENERGY PARTNERS LPEOD data ENCORE ENERGY PARTNERS LPnyse:ENPENCORE ENERGY PARTNERS LP3626USD
koersinfo Energizer Holdings, Inc.EOD data Energizer Holdings, Inc.nyse:ENREnergizer Holdings, Inc.30262USD
koersinfo EnersysEOD data Enersysnyse:ENSEnersys9552USD
koersinfo Enterra Energy TrustEOD data Enterra Energy Trustnyse:ENTEnterra Energy Trust690USD
koersinfo Enzo Biochem, Inc.EOD data Enzo Biochem, Inc.nyse:ENZEnzo Biochem, Inc.567USD
koersinfo Empresa Nacional De Electricidad S.a.EOD data Empresa Nacional De Electricidad S.a.nyse:EOCEmpresa Nacional De Electricidad S.a.4770USD
koersinfo EVERGREEN GLOBAL DIVIDEND OPPOEOD data EVERGREEN GLOBAL DIVIDEND OPPOnyse:EODEVERGREEN GLOBAL DIVIDEND OPPO1210USD
koersinfo Eaton Vance Credit Opportunities FundEOD data Eaton Vance Credit Opportunities Fundnyse:EOEEaton Vance Credit Opportunities Fund320USD
koersinfo Eog Resources, Inc.EOD data Eog Resources, Inc.nyse:EOGEog Resources, Inc.242431USD
koersinfo Eaton Vance Enhance Equity Income FundEOD data Eaton Vance Enhance Equity Income Fundnyse:EOIEaton Vance Enhance Equity Income Fund1157USD
koersinfo Eaton Vance Enhanced Equity Income Fund EOD data Eaton Vance Enhanced Equity Income Fund nyse:EOSEaton Vance Enhanced Equity Income Fund 1486USD
koersinfo El Paso CorporationEOD data El Paso Corporationnyse:EPEl Paso Corporation82319USD
koersinfo Consolidated Edison, Inc.EOD data Consolidated Edison, Inc.nyse:EPBConsolidated Edison, Inc.9680USD
koersinfo El Paso Energy Cap Tr IEOD data El Paso Energy Cap Tr Inyse:EP-CEl Paso Energy Cap Tr I251USD
koersinfo Enterprise Products Partners L.p.EOD data Enterprise Products Partners L.p.nyse:EPDEnterprise Products Partners L.p.43759USD
koersinfo Enterprise Gp Holdings L.p.EOD data Enterprise Gp Holdings L.p.nyse:EPEEnterprise Gp Holdings L.p.4029USD
koersinfo Energy Partners, Ltd.EOD data Energy Partners, Ltd.nyse:EPLEnergy Partners, Ltd.2305USD
koersinfo Entertainment Properties TrustEOD data Entertainment Properties Trustnyse:EPREntertainment Properties Trust13853USD
koersinfo Entertainment Pptys TrEOD data Entertainment Pptys Trnyse:EPR-BEntertainment Pptys Tr143USD
koersinfo Entertainment Pptys TrEOD data Entertainment Pptys Trnyse:EPR-CEntertainment Pptys Tr447USD
koersinfo ENTERTAINMENT PROPERTIES TRUSTEOD data ENTERTAINMENT PROPERTIES TRUSTnyse:EPR-DENTERTAINMENT PROPERTIES TRUST107USD
koersinfo Embarq CorporationEOD data Embarq Corporationnyse:EQEmbarq Corporation42363USD
koersinfo Equity ResidentialEOD data Equity Residentialnyse:EQREquity Residential113362USD
koersinfo Equity ResidentialEOD data Equity Residentialnyse:EQR-NEquity Residential196USD
koersinfo Equus Total Return, Inc.EOD data Equus Total Return, Inc.nyse:EQSEquus Total Return, Inc.39USD
koersinfo Equitable Resources, Inc.EOD data Equitable Resources, Inc.nyse:EQTEquitable Resources, Inc.53780USD
koersinfo Equity One, Inc.EOD data Equity One, Inc.nyse:EQYEquity One, Inc.5589USD
koersinfo Enerplus Resources FundEOD data Enerplus Resources Fundnyse:ERFEnerplus Resources Fund12169USD
koersinfo Embraer-empresa Brasileira De AeronauticEOD data Embraer-empresa Brasileira De Aeronauticnyse:ERJEmbraer-empresa Brasileira De Aeronautic19828USD
koersinfo BARCLAYS BANK PLC IPATH EUR/USEOD data BARCLAYS BANK PLC IPATH EUR/USnyse:EROBARCLAYS BANK PLC IPATH EUR/US551USD
koersinfo ENERGY SOLUTIONS INCEOD data ENERGY SOLUTIONS INCnyse:ESENERGY SOLUTIONS INC8201USD
koersinfo Western Asset Emerging Markets Debt FundEOD data Western Asset Emerging Markets Debt Fundnyse:ESDWestern Asset Emerging Markets Debt Fund1677USD
koersinfo Esco Technologies Inc.EOD data Esco Technologies Inc.nyse:ESEEsco Technologies Inc.4686USD
koersinfo Itt Educational Services, Inc.EOD data Itt Educational Services, Inc.nyse:ESIItt Educational Services, Inc.82584USD
koersinfo Esterline Technologies CorporationEOD data Esterline Technologies Corporationnyse:ESLEsterline Technologies Corporation10875USD
koersinfo Essex Property Trust, Inc.EOD data Essex Property Trust, Inc.nyse:ESSEssex Property Trust, Inc.33530USD
koersinfo Ensco International IncorporatedEOD data Ensco International Incorporatednyse:ESVEnsco International Incorporated104089USD
koersinfo Eaton Vance Tax-managed Buy-write IncomeEOD data Eaton Vance Tax-managed Buy-write Incomenyse:ETBEaton Vance Tax-managed Buy-write Income1487USD
koersinfo Energy Transfer PartnersEOD data Energy Transfer Partnersnyse:ETEEnergy Transfer Partners10013USD
koersinfo Eaton Vance Tax-advantaged Global DivideEOD data Eaton Vance Tax-advantaged Global Dividenyse:ETGEaton Vance Tax-advantaged Global Divide2491USD
koersinfo Ethan Allen Interiors Inc.EOD data Ethan Allen Interiors Inc.nyse:ETHEthan Allen Interiors Inc.5154USD
koersinfo EATON VANCE RISK-MANAGEMENT DIEOD data EATON VANCE RISK-MANAGEMENT DInyse:ETJEATON VANCE RISK-MANAGEMENT DI3146USD
koersinfo Entercom Communications CorporationEOD data Entercom Communications Corporationnyse:ETMEntercom Communications Corporation2503USD
koersinfo Eaton CorporationEOD data Eaton Corporationnyse:ETNEaton Corporation114278USD
koersinfo Eaton Vance Tax-advantage Global DividenEOD data Eaton Vance Tax-advantage Global Dividennyse:ETOEaton Vance Tax-advantage Global Dividen952USD
koersinfo Energy Transfer PartnersEOD data Energy Transfer Partnersnyse:ETPEnergy Transfer Partners27599USD
koersinfo Entergy CorporationEOD data Entergy Corporationnyse:ETREntergy Corporation88084USD
koersinfo Entergy Corp NewEOD data Entergy Corp Newnyse:ETR-AEntergy Corp New3060USD
koersinfo Eaton Vance CorporationEOD data Eaton Vance Corporationnyse:ETVEaton Vance Corporation2171USD
koersinfo Eaton Vance CorporationEOD data Eaton Vance Corporationnyse:ETWEaton Vance Corporation3305USD
koersinfo Eaton Vance Tax-managed Diversified EquiEOD data Eaton Vance Tax-managed Diversified Equinyse:ETYEaton Vance Tax-managed Diversified Equi4147USD
koersinfo Eaton Vance CorporationEOD data Eaton Vance Corporationnyse:EVEaton Vance Corporation16999USD
koersinfo Entravision Communications CorporationEOD data Entravision Communications Corporationnyse:EVCEntravision Communications Corporation414USD
koersinfo Eaton Vance Senior Income TrustEOD data Eaton Vance Senior Income Trustnyse:EVFEaton Vance Senior Income Trust719USD
koersinfo Eaton Vance Short Diversified Income FunEOD data Eaton Vance Short Diversified Income Funnyse:EVGEaton Vance Short Diversified Income Fun981USD
koersinfo Eaton Vance Municipal Income TrustEOD data Eaton Vance Municipal Income Trustnyse:EVNEaton Vance Municipal Income Trust418USD
koersinfo Evercore Partners IncEOD data Evercore Partners Incnyse:EVREvercore Partners Inc4500USD
koersinfo Eaton Vance Tax Advantaged Dividend IncoEOD data Eaton Vance Tax Advantaged Dividend Inconyse:EVTEaton Vance Tax Advantaged Dividend Inco2393USD
koersinfo Edwards Lifesciences CorporationEOD data Edwards Lifesciences Corporationnyse:EWEdwards Lifesciences Corporation37022USD
koersinfo iShares MSCI Belgium Index FundEOD data iShares MSCI Belgium Index Fundnyse:EWKiShares MSCI Belgium Index Fund2689USD
koersinfo Exelon CorporationEOD data Exelon Corporationnyse:EXCExelon Corporation160075USD
koersinfo Eaton Vance Tax-managed Global DiversifiEOD data Eaton Vance Tax-managed Global Diversifinyse:EXGEaton Vance Tax-managed Global Diversifi8199USD
koersinfo EXTERRAN HOLDINGS INC.EOD data EXTERRAN HOLDINGS INC.nyse:EXHEXTERRAN HOLDINGS INC.18716USD
koersinfo Excel Maritime Carriers, Ltd.EOD data Excel Maritime Carriers, Ltd.nyse:EXMExcel Maritime Carriers, Ltd.5381USD
koersinfo Eagle Materials IncEOD data Eagle Materials Incnyse:EXPEagle Materials Inc8414USD
koersinfo Extra Space Storage IncEOD data Extra Space Storage Incnyse:EXRExtra Space Storage Inc10146USD
koersinfo Advanced Medical Optics, Inc.EOD data Advanced Medical Optics, Inc.nyse:EYEAdvanced Medical Optics, Inc.35411USD
koersinfo Ford Motor CompanyEOD data Ford Motor Companynyse:FFord Motor Company983077USD
koersinfo Ford Mtr Co DelEOD data Ford Mtr Co Delnyse:F-AFord Mtr Co Del1065USD
koersinfo Liberte Investors Inc.EOD data Liberte Investors Inc.nyse:FACLiberte Investors Inc.60USD
koersinfo First American Corporation (the)EOD data First American Corporation (the)nyse:FAFFirst American Corporation (the)19047USD
koersinfo First Trust/aberdeen Global Opportunity EOD data First Trust/aberdeen Global Opportunity nyse:FAMFirst Trust/aberdeen Global Opportunity 829USD
koersinfo FIRST TRUST ACTIVE DIVIDEND INEOD data FIRST TRUST ACTIVE DIVIDEND INnyse:FAVFIRST TRUST ACTIVE DIVIDEND IN516USD
koersinfo Flagstar Bancorp, Inc.EOD data Flagstar Bancorp, Inc.nyse:FBCFlagstar Bancorp, Inc.5125USD
koersinfo Fleet Cap Tr ViiiEOD data Fleet Cap Tr Viiinyse:FBF-MFleet Cap Tr Viii682USD
koersinfo Fleet Cap Tr IxEOD data Fleet Cap Tr Ixnyse:FBF-NFleet Cap Tr Ix295USD
koersinfo Furniture Brands International, Inc.EOD data Furniture Brands International, Inc.nyse:FBNFurniture Brands International, Inc.2589USD
koersinfo First Bancorp.EOD data First Bancorp.nyse:FBPFirst Bancorp.3595USD
koersinfo Friedman, Billings, Ramsey Group, Inc.EOD data Friedman, Billings, Ramsey Group, Inc.nyse:FBRFriedman, Billings, Ramsey Group, Inc.29119USD
koersinfo Franklin Covey CompanyEOD data Franklin Covey Companynyse:FCFranklin Covey Company263USD
koersinfo Forest City Enterprises IncEOD data Forest City Enterprises Incnyse:FCE.AForest City Enterprises Inc12228USD
koersinfo Forest City Enterprises IncEOD data Forest City Enterprises Incnyse:FCE.BForest City Enterprises Inc10USD
koersinfo First Commonwealth Financial CorporationEOD data First Commonwealth Financial Corporationnyse:FCFFirst Commonwealth Financial Corporation2623USD
koersinfo Felcor Lodging Trust IncorporatedEOD data Felcor Lodging Trust Incorporatednyse:FCHFelcor Lodging Trust Incorporated7052USD
koersinfo Felcor Lodging Tr IncEOD data Felcor Lodging Tr Incnyse:FCH-AFelcor Lodging Tr Inc317USD
koersinfo Felcor Lodging Tr IncEOD data Felcor Lodging Tr Incnyse:FCH-CFelcor Lodging Tr Inc414USD
koersinfo Ford Motor Credit CompanyEOD data Ford Motor Credit Companynyse:FCJFord Motor Credit Company1644USD
koersinfo Foundation Coal Holdings, Inc.EOD data Foundation Coal Holdings, Inc.nyse:FCLFoundation Coal Holdings, Inc.42626USD
koersinfo Fti Consulting, Inc.EOD data Fti Consulting, Inc.nyse:FCNFti Consulting, Inc.23725USD
koersinfo Fairchild Semiconductor International, IEOD data Fairchild Semiconductor International, Inyse:FCSFairchild Semiconductor International, I24792USD
koersinfo First Trust Four Corners SeniorEOD data First Trust Four Corners Seniornyse:FCTFirst Trust Four Corners Senior1145USD
koersinfo Freeport-mcmoran Copper & Gold, Inc.EOD data Freeport-mcmoran Copper & Gold, Inc.nyse:FCXFreeport-mcmoran Copper & Gold, Inc.780040USD
koersinfo FREEPORT-MCMORAN COPPER & GOEOD data FREEPORT-MCMORAN COPPER & GOnyse:FCX-MFREEPORT-MCMORAN COPPER & GO23621USD
koersinfo Forest City Enterprises IncEOD data Forest City Enterprises Incnyse:FCYForest City Enterprises Inc115USD
koersinfo Ford Motor Credit CompanyEOD data Ford Motor Credit Companynyse:FCZFord Motor Credit Company2217USD
koersinfo Fording IncEOD data Fording Incnyse:FDGFording Inc214858USD
koersinfo Fort Dearborn Income Securities, Inc.EOD data Fort Dearborn Income Securities, Inc.nyse:FDIFort Dearborn Income Securities, Inc.282USD