buylow-sellhigh.com, Overzicht van aandelen die onderdeel uitmaken van de simulatie: 'Standard & Poor 500'

de gouden tip van buylow-sellhigh.com op het NOS journaal
th 19-2-2009 22:04:00 Baby, We Better Try To Get It Together
Given the disastrous Tuesday, the damage is so bad on the various exchanges. The bad news is that there has been no recovery. Most exchanges are stuck on the final level of last Tuesday, there were some futile attempts to recover, but they have failed. The signs remain poor and it remain wise to keep a parachute at hand.
And which shares provided the news in recent days, you guessed it, INGrecommendations of the last 365 trading days for ING BANK, Fortisrecommendations of the last 365 trading days for FORTIS OBAM, SNS reaalrecommendations of the last 365 trading days for SNS REAAL, Aegonrecommendations of the last 365 trading days for AEGON. It slowly becomes clear what a battlefield has been created by the credit crisis. It is strange to see that SNS 500mlj loses while the company is substantially smaller than ING, maybe ING does a 'reasonable' job or are there any unknown factors?
We haven’t heard from Balkenende in recent days, which is very convenient because the man behaves like an elephant in a china closet, his musketeer Zalm was in the news, he announced the end of Fortis and the beginning of ABN a sad day, I really liked the red people over de green and yellow.
Wall Street was mess since the all-star break. In three days we have lost between 5 and 6%, and we’re all the way back to levels of mid-January. It is however strange, that the indices since January 20 from each start to go there own way, Nasdaq100results simulation index:NDX -4.7% SP500results simulation index:SPX -7.6% DowJonesresults simulation index:DJI -9.2%, technology may not be such a bad choice after all.
The computer model is doing great again, in 23 of the 24 cases the model beats the benchmark! Jippy!

Be care full out there!

P.
[zonning]



ishares msci italy index fundresultaten simulatie MSCI Italy Index-0,4%
aex indexresultaten simulatie All Stocks@Amsterdam Stock Exchange-0,26%
morgan stanley consumer indexresultaten simulatie MSCI Consumer Index-0,59%
fortis obamresultaten simulatie Fortis Obam Challenge0,1%
amex composite indexresultaten simulatie All Stocks@American Stock Exchange0,71%
nasdaq compositeresultaten simulatie All Stocks@NASDAQ-1,71%
nasdaq 100 indexresultaten simulatie NASDAQ 100-1,76%
dow jones industrial resultaten simulatie Dow Jones Index-1,19%
nyse compositeresultaten simulatie All Stocks@New York Stock Exchange-0,88%
s&p 500 indexresultaten simulatie Standard & Poor 500-1,2%
ftse 100resultaten simulatie All Stocks@London Stock Exchange0,29%
ftse 250resultaten simulatie FTSE 250-0,45%
hang sengresultaten simulatie All Stocks@Hong Kong Stock Exchange1,72%
singapore straits times resultaten simulatie All Stocks@Singapore Stock Exchange-0,04%
tsx 60 indexresultaten simulatie Toronto Stock Exchange0,22%
tsx composite indexresultaten simulatie All Stocks@Toronto Stock Exchange0,11%
italian mibtel indexresultaten simulatie All Stocks@Milan Stock Exchange-0,36%
s&p/asx all australian 50resultaten simulatie S&P/ASX All Australian 501,03%
s&p/asx all australian 200resultaten simulatie S&P/ASX All Australian 2001,07%
asx all ordinariesresultaten simulatie All Stocks@Australian Stock Exchange1,48%
buylow-sellhigh.com gives you the latest recommendations on which share to buy or sell from over 24.000 shares worldwide.
Besides that, you can create your personal profile at buylow-sellhigh.com and you will recive our daily update by e-mail regarding your personal share selection

tickershare thOmzet niet gevondencurrency
share quotes Apple Inc.EOD data Apple Inc.nasdaq:AAPLApple Inc.4626152USD
share quotes American Capital Strategies, Ltd.EOD data American Capital Strategies, Ltd.nasdaq:ACASAmerican Capital Strategies, Ltd.27125USD
share quotes Adobe Systems IncorporatedEOD data Adobe Systems Incorporatednasdaq:ADBEAdobe Systems Incorporated198298USD
share quotes Autodesk, Inc.EOD data Autodesk, Inc.nasdaq:ADSKAutodesk, Inc.96563USD
share quotes Akamai Technologies, Inc.EOD data Akamai Technologies, Inc.nasdaq:AKAMAkamai Technologies, Inc.151518USD
share quotes Altera CorporationEOD data Altera Corporationnasdaq:ALTRAltera Corporation171874USD
share quotes Applied Materials, Inc.EOD data Applied Materials, Inc.nasdaq:AMATApplied Materials, Inc.245092USD
share quotes Amgen Inc.EOD data Amgen Inc.nasdaq:AMGNAmgen Inc.290068USD
share quotes Amazon.com, Inc.EOD data Amazon.com, Inc.nasdaq:AMZNAmazon.com, Inc.688622USD
share quotes Apollo Group, Inc.EOD data Apollo Group, Inc.nasdaq:APOLApollo Group, Inc.136124USD
share quotes Bed Bath & Beyond Inc.EOD data Bed Bath & Beyond Inc.nasdaq:BBBYBed Bath & Beyond Inc.121710USD
share quotes Biogen Idec IncEOD data Biogen Idec Incnasdaq:BIIBBiogen Idec Inc125249USD
share quotes Broadcom CorporationEOD data Broadcom Corporationnasdaq:BRCMBroadcom Corporation257009USD
share quotes Celgene CorporationEOD data Celgene Corporationnasdaq:CELGCelgene Corporation177273USD
share quotes C.h. Robinson Worldwide, Inc.EOD data C.h. Robinson Worldwide, Inc.nasdaq:CHRWC.h. Robinson Worldwide, Inc.85370USD
share quotes Ciena CorporationEOD data Ciena Corporationnasdaq:CIENCiena Corporation75016USD
share quotes Cincinnati Financial CorporationEOD data Cincinnati Financial Corporationnasdaq:CINFCincinnati Financial Corporation24385USD
share quotes Comcast CorporationEOD data Comcast Corporationnasdaq:CMCSKComcast Corporation89320USD
share quotes Costco Wholesale CorporationEOD data Costco Wholesale Corporationnasdaq:COSTCostco Wholesale Corporation185313USD
share quotes Compuware CorporationEOD data Compuware Corporationnasdaq:CPWRCompuware Corporation16377USD
share quotes Cisco Systems, Inc.EOD data Cisco Systems, Inc.nasdaq:CSCOCisco Systems, Inc.1059674USD
share quotes Cintas CorporationEOD data Cintas Corporationnasdaq:CTASCintas Corporation24810USD
share quotes Cognizant Technology Solutions CorporatiEOD data Cognizant Technology Solutions Corporatinasdaq:CTSHCognizant Technology Solutions Corporati144324USD
share quotes Citrix Systems, Inc.EOD data Citrix Systems, Inc.nasdaq:CTXSCitrix Systems, Inc.142639USD
share quotes Dell Inc.EOD data Dell Inc.nasdaq:DELLDell Inc.300788USD
share quotes Ebay Inc.EOD data Ebay Inc.nasdaq:EBAYEbay Inc.322016USD
share quotes Electronic Arts Inc.EOD data Electronic Arts Inc.nasdaq:ERTSElectronic Arts Inc.81257USD
share quotes Express Scripts, Inc.EOD data Express Scripts, Inc.nasdaq:ESRXExpress Scripts, Inc.199617USD
share quotes E*trade Financial CorporationEOD data E*trade Financial Corporationnasdaq:ETFCPE*trade Financial Corporation284USD
share quotes Expeditors International Of Washington, EOD data Expeditors International Of Washington, nasdaq:EXPDExpeditors International Of Washington, 57596USD
share quotes Expedia, Inc.EOD data Expedia, Inc.nasdaq:EXPEZExpedia, Inc.64USD
share quotes Fiserv, Inc.EOD data Fiserv, Inc.nasdaq:FISVFiserv, Inc.60162USD
share quotes Fifth Third BancorpEOD data Fifth Third Bancorpnasdaq:FITBFifth Third Bancorp150741USD
share quotes Genzyme GeneralEOD data Genzyme Generalnasdaq:GENZGenzyme General204239USD
share quotes Gilead Sciences, Inc.EOD data Gilead Sciences, Inc.nasdaq:GILDGilead Sciences, Inc.402985USD
share quotes Google Inc.EOD data Google Inc.nasdaq:GOOGGoogle Inc.1284455USD
share quotes Huntington Bancshares IncorporatedEOD data Huntington Bancshares Incorporatednasdaq:HBANHuntington Bancshares Incorporated104802USD
share quotes Hudson City Bancorp, Inc.EOD data Hudson City Bancorp, Inc.nasdaq:HCBKHudson City Bancorp, Inc.66710USD
share quotes Iac/interactivecorpEOD data Iac/interactivecorpnasdaq:IACIIac/interactivecorp27041USD
share quotes Intel CorporationEOD data Intel Corporationnasdaq:INTCIntel Corporation1224517USD
share quotes Intuit Inc.EOD data Intuit Inc.nasdaq:INTUIntuit Inc.114445USD
share quotes SUN MICROSYS INCEOD data SUN MICROSYS INCnasdaq:JAVASUN MICROSYS INC102813USD
share quotes Jds Uniphase CorporationEOD data Jds Uniphase Corporationnasdaq:JDSUJds Uniphase Corporation64495USD
share quotes Juniper Networks, Inc.EOD data Juniper Networks, Inc.nasdaq:JNPRJuniper Networks, Inc.196949USD
share quotes Kla-tencor CorporationEOD data Kla-tencor Corporationnasdaq:KLACKla-tencor Corporation99590USD
share quotes Linear Technology CorporationEOD data Linear Technology Corporationnasdaq:LLTCLinear Technology Corporation102957USD
share quotes Microchip Technology IncorporatedEOD data Microchip Technology Incorporatednasdaq:MCHPMicrochip Technology Incorporated67833USD
share quotes Monster Worldwide, Inc.EOD data Monster Worldwide, Inc.nasdaq:MNSTMonster Worldwide, Inc.45437USD
share quotes Molex IncorporatedEOD data Molex Incorporatednasdaq:MOLXAMolex Incorporated2826USD
share quotes Microsoft CorporationEOD data Microsoft Corporationnasdaq:MSFTMicrosoft Corporation1402694USD
share quotes Novell, Inc.EOD data Novell, Inc.nasdaq:NOVLNovell, Inc.18917USD
share quotes Network Appliance, Inc.EOD data Network Appliance, Inc.nasdaq:NTAPNetwork Appliance, Inc.208945USD
share quotes Northern Trust CorporationEOD data Northern Trust Corporationnasdaq:NTRSNorthern Trust Corporation86161USD
share quotes Nvidia CorporationEOD data Nvidia Corporationnasdaq:NVDANvidia Corporation200224USD
share quotes Novellus Systems, Inc.EOD data Novellus Systems, Inc.nasdaq:NVLSNovellus Systems, Inc.59454USD
share quotes Oracle CorporationEOD data Oracle Corporationnasdaq:ORCLOracle Corporation566373USD
share quotes Paychex, Inc.EOD data Paychex, Inc.nasdaq:PAYXPaychex, Inc.80515USD
share quotes Paccar Inc.EOD data Paccar Inc.nasdaq:PCARPaccar Inc.108893USD
share quotes Patterson Companies Inc.EOD data Patterson Companies Inc.nasdaq:PDCOPatterson Companies Inc.23406USD
share quotes Qualcomm IncorporatedEOD data Qualcomm Incorporatednasdaq:QCOMQualcomm Incorporated638498USD
share quotes Qlogic CorporationEOD data Qlogic Corporationnasdaq:QLGCQlogic Corporation39056USD
share quotes Starbucks CorporationEOD data Starbucks Corporationnasdaq:SBUXStarbucks Corporation192104USD
share quotes Charles Schwab Corporation (the)EOD data Charles Schwab Corporation (the)nasdaq:SCHWCharles Schwab Corporation (the)181450USD
share quotes Sears Holdings CorporationEOD data Sears Holdings Corporationnasdaq:SHLDSears Holdings Corporation75804USD
share quotes Sigma-aldrich CorporationEOD data Sigma-aldrich Corporationnasdaq:SIALSigma-aldrich Corporation34001USD
share quotes Sandisk CorporationEOD data Sandisk Corporationnasdaq:SNDKSandisk Corporation385097USD
share quotes Staples, Inc.EOD data Staples, Inc.nasdaq:SPLSStaples, Inc.153125USD
share quotes Symantec CorporationEOD data Symantec Corporationnasdaq:SYMCSymantec Corporation181264USD
share quotes Tellabs, Inc.EOD data Tellabs, Inc.nasdaq:TLABTellabs, Inc.64537USD
share quotes T. Rowe Price Group, Inc.EOD data T. Rowe Price Group, Inc.nasdaq:TROWT. Rowe Price Group, Inc.88879USD
share quotes Verisign, Inc.EOD data Verisign, Inc.nasdaq:VRSNVerisign, Inc.97324USD
share quotes Whole Foods Market, Inc.EOD data Whole Foods Market, Inc.nasdaq:WFMIWhole Foods Market, Inc.72048USD
share quotes Xilinx, Inc.EOD data Xilinx, Inc.nasdaq:XLNXXilinx, Inc.159343USD
share quotes Yahoo! Inc.EOD data Yahoo! Inc.nasdaq:YHOOYahoo! Inc.276254USD
share quotes Zions BancorporationEOD data Zions Bancorporationnasdaq:ZIONZions Bancorporation110890USD
share quotes Agilent Technologies, Inc.EOD data Agilent Technologies, Inc.nyse:AAgilent Technologies, Inc.90582USD
share quotes Alcoa Inc.EOD data Alcoa Inc.nyse:AAAlcoa Inc.299930USD
share quotes Amerisourcebergen Corporation (holding CEOD data Amerisourcebergen Corporation (holding Cnyse:ABCAmerisourcebergen Corporation (holding C99615USD
share quotes Applera CorporationEOD data Applera Corporationnyse:ABIApplera Corporation62162USD
share quotes Abbott LaboratoriesEOD data Abbott Laboratoriesnyse:ABTAbbott Laboratories325029USD
share quotes AceEOD data Acenyse:ACEAce153537USD
share quotes Affiliated Computer Services, Inc.EOD data Affiliated Computer Services, Inc.nyse:ACSAffiliated Computer Services, Inc.68170USD
share quotes Analog Devices, Inc.EOD data Analog Devices, Inc.nyse:ADIAnalog Devices, Inc.105670USD
share quotes Archer-daniels-midland CompanyEOD data Archer-daniels-midland Companynyse:ADMArcher-daniels-midland Company132508USD
share quotes Automatic Data Processing, Inc.EOD data Automatic Data Processing, Inc.nyse:ADPAutomatic Data Processing, Inc.95389USD
share quotes Ameren CorporationEOD data Ameren Corporationnyse:AEEAmeren Corporation41587USD
share quotes American Electric Power Company, Inc.EOD data American Electric Power Company, Inc.nyse:AEPAmerican Electric Power Company, Inc.101940USD
share quotes Aes TrustEOD data Aes Trustnyse:AESAes Trust67398USD
share quotes Aetna Inc.EOD data Aetna Inc.nyse:AETAetna Inc.128265USD
share quotes Aflac IncorporatedEOD data Aflac Incorporatednyse:AFLAflac Incorporated172127USD
share quotes Allergan, Inc.EOD data Allergan, Inc.nyse:AGNAllergan, Inc.106657USD
share quotes American International Group, Inc.EOD data American International Group, Inc.nyse:AIGAmerican International Group, Inc.303806USD
share quotes Apartment Investment And Management CompEOD data Apartment Investment And Management Compnyse:AIVApartment Investment And Management Comp37748USD
share quotes Assurant, Inc.EOD data Assurant, Inc.nyse:AIZAssurant, Inc.42184USD
share quotes Ambac Financial Group, Inc.EOD data Ambac Financial Group, Inc.nyse:AKTAmbac Financial Group, Inc.412USD
share quotes Allstate Corporation (the)EOD data Allstate Corporation (the)nyse:ALLAllstate Corporation (the)121630USD
share quotes Advanced Micro Devices, Inc.EOD data Advanced Micro Devices, Inc.nyse:AMDAdvanced Micro Devices, Inc.181725USD
share quotes Ameriprise Financial Services, Inc.EOD data Ameriprise Financial Services, Inc.nyse:AMPAmeriprise Financial Services, Inc.93054USD
share quotes American Tower CorporationEOD data American Tower Corporationnyse:AMTAmerican Tower Corporation138104USD
share quotes Autonation, Inc.EOD data Autonation, Inc.nyse:ANAutonation, Inc.38844USD
share quotes Abercrombie & Fitch CompanyEOD data Abercrombie & Fitch Companynyse:ANFAbercrombie & Fitch Company116278USD
share quotes Aon CorporationEOD data Aon Corporationnyse:AOCAon Corporation78644USD
share quotes Apache CorporationEOD data Apache Corporationnyse:APAApache Corporation363317USD
share quotes Anadarko Petroleum CorporationEOD data Anadarko Petroleum Corporationnyse:APCAnadarko Petroleum Corporation372114USD
share quotes Air Products And Chemicals, Inc.EOD data Air Products And Chemicals, Inc.nyse:APDAir Products And Chemicals, Inc.91228USD
share quotes Ashland Inc.EOD data Ashland Inc.nyse:ASHAshland Inc.51056USD
share quotes Allegheny Technologies IncorporatedEOD data Allegheny Technologies Incorporatednyse:ATIAllegheny Technologies Incorporated86307USD
share quotes Avalonbay Communities, Inc.EOD data Avalonbay Communities, Inc.nyse:AVBAvalonbay Communities, Inc.98351USD
share quotes Avon Products, Inc.EOD data Avon Products, Inc.nyse:AVPAvon Products, Inc.107968USD
share quotes AVERY DENNISON CORPEOD data AVERY DENNISON CORPnyse:AVY-AAVERY DENNISON CORP200USD
share quotes Allied Waste Industries, Inc.EOD data Allied Waste Industries, Inc.nyse:AWAllied Waste Industries, Inc.45348USD
share quotes American Express CompanyEOD data American Express Companynyse:AXPAmerican Express Company350716USD
share quotes Allegheny Energy, Inc.EOD data Allegheny Energy, Inc.nyse:AYEAllegheny Energy, Inc.44702USD
share quotes Autozone, Inc.EOD data Autozone, Inc.nyse:AZOAutozone, Inc.82696USD
share quotes Boeing Company (the)EOD data Boeing Company (the)nyse:BABoeing Company (the)318380USD
share quotes Baxter International Inc.EOD data Baxter International Inc.nyse:BAXBaxter International Inc.226396USD
share quotes Best Buy Co., Inc.EOD data Best Buy Co., Inc.nyse:BBYBest Buy Co., Inc.227420USD
share quotes Brunswick CorporationEOD data Brunswick Corporationnyse:BCBrunswick Corporation25403USD
share quotes C.r. Bard, Inc.EOD data C.r. Bard, Inc.nyse:BCRC.r. Bard, Inc.49618USD
share quotes Black & Decker Corporation (the)EOD data Black & Decker Corporation (the)nyse:BDKBlack & Decker Corporation (the)59383USD
share quotes Becton, Dickinson And CompanyEOD data Becton, Dickinson And Companynyse:BDXBecton, Dickinson And Company84404USD
share quotes Franklin Resources, Inc.EOD data Franklin Resources, Inc.nyse:BENFranklin Resources, Inc.114084USD
share quotes Brown-forman CorporationEOD data Brown-forman Corporationnyse:BF.BBrown-forman Corporation16164USD
share quotes Baker Hughes IncorporatedEOD data Baker Hughes Incorporatednyse:BHIBaker Hughes Incorporated237228USD
share quotes Big Lots, Inc.EOD data Big Lots, Inc.nyse:BIGBig Lots, Inc.46466USD
share quotes Bj Services CompanyEOD data Bj Services Companynyse:BJSBj Services Company81097USD
share quotes Bank Of New York Company, Inc. (the)EOD data Bank Of New York Company, Inc. (the)nyse:BKBank Of New York Company, Inc. (the)199379USD
share quotes Ball CorporationEOD data Ball Corporationnyse:BLLBall Corporation35144USD
share quotes Bmc Software, Inc.EOD data Bmc Software, Inc.nyse:BMCBmc Software, Inc.67404USD
share quotes Bemis Company, Inc.EOD data Bemis Company, Inc.nyse:BMSBemis Company, Inc.23757USD
share quotes Bristol-myers Squibb CompanyEOD data Bristol-myers Squibb Companynyse:BMYBristol-myers Squibb Company275597USD
share quotes Burlington Northern Santa Fe CorporationEOD data Burlington Northern Santa Fe Corporationnyse:BNIBurlington Northern Santa Fe Corporation353445USD
share quotes Barr Pharmaceuticals, Inc.EOD data Barr Pharmaceuticals, Inc.nyse:BRLBarr Pharmaceuticals, Inc.156579USD
share quotes Boston Scientific CorporationEOD data Boston Scientific Corporationnyse:BSXBoston Scientific Corporation144094USD
share quotes Peabody Energy CorporationEOD data Peabody Energy Corporationnyse:BTUPeabody Energy Corporation202768USD
share quotes Anheuser-busch Companies, Inc.EOD data Anheuser-busch Companies, Inc.nyse:BUDAnheuser-busch Companies, Inc.21297USD
share quotes Boston Properties, Inc.EOD data Boston Properties, Inc.nyse:BXPBoston Properties, Inc.95456USD
share quotes Ca Inc.EOD data Ca Inc.nyse:CACa Inc.63240USD
share quotes Conagra Foods, Inc.EOD data Conagra Foods, Inc.nyse:CAGConagra Foods, Inc.84692USD
share quotes Cardinal Health, Inc.EOD data Cardinal Health, Inc.nyse:CAHCardinal Health, Inc.98624USD
share quotes Caterpillar, Inc.EOD data Caterpillar, Inc.nyse:CATCaterpillar, Inc.461735USD
share quotes Chubb Corporation (the)EOD data Chubb Corporation (the)nyse:CBChubb Corporation (the)113269USD
share quotes Cooper Industries, Ltd.EOD data Cooper Industries, Ltd.nyse:CBECooper Industries, Ltd.56267USD
share quotes Cb Richard Ellis Group IncEOD data Cb Richard Ellis Group Incnyse:CBGCb Richard Ellis Group Inc57416USD
share quotes Commerce Bancorp, Inc.EOD data Commerce Bancorp, Inc.nyse:CBHCommerce Bancorp, Inc.135964USD
share quotes Cbs CorporationEOD data Cbs Corporationnyse:CBSCbs Corporation119657USD
share quotes Circuit City Stores, Inc.EOD data Circuit City Stores, Inc.nyse:CCCircuit City Stores, Inc.7831USD
share quotes Coca-cola Enterprises, Inc.EOD data Coca-cola Enterprises, Inc.nyse:CCECoca-cola Enterprises, Inc.111222USD
share quotes Carnival CorporationEOD data Carnival Corporationnyse:CCLCarnival Corporation143126USD
share quotes Clear Channel Communications, Inc.EOD data Clear Channel Communications, Inc.nyse:CCUClear Channel Communications, Inc.2710USD
share quotes Constellation Energy Group, Inc.EOD data Constellation Energy Group, Inc.nyse:CEGConstellation Energy Group, Inc.70890USD
share quotes Countrywide Financial CorporationEOD data Countrywide Financial Corporationnyse:CFCCountrywide Financial Corporation158050USD
share quotes Chesapeake Energy CorpEOD data Chesapeake Energy Corpnyse:CHK-EChesapeake Energy Corp176USD
share quotes Cigna CorporationEOD data Cigna Corporationnyse:CICigna Corporation97176USD
share quotes CIT GROUP INCEOD data CIT GROUP INCnyse:CIT-ZCIT GROUP INC1277USD
share quotes Colgate-palmolive CompanyEOD data Colgate-palmolive Companynyse:CLColgate-palmolive Company175538USD
share quotes Clorox Company (the)EOD data Clorox Company (the)nyse:CLXClorox Company (the)62370USD
share quotes Comerica IncorporatedEOD data Comerica Incorporatednyse:CMAComerica Incorporated95267USD
share quotes Chicago Mercantile Exchange HoldingsEOD data Chicago Mercantile Exchange Holdingsnyse:CMEChicago Mercantile Exchange Holdings413221USD
share quotes Cummins Inc.EOD data Cummins Inc.nyse:CMICummins Inc.182917USD
share quotes Cms Energy CorporationEOD data Cms Energy Corporationnyse:CMSCms Energy Corporation43599USD
share quotes Centerpoint Energy, Inc (holding Co)EOD data Centerpoint Energy, Inc (holding Co)nyse:CNPCenterpoint Energy, Inc (holding Co)44442USD
share quotes Consol Energy Inc.EOD data Consol Energy Inc.nyse:CNXConsol Energy Inc.172184USD
share quotes Capital One Financial CorporationEOD data Capital One Financial Corporationnyse:COFCapital One Financial Corporation207942USD
share quotes Coach, Inc.EOD data Coach, Inc.nyse:COHCoach, Inc.126968USD
share quotes Rockwell Collins, Inc.EOD data Rockwell Collins, Inc.nyse:COLRockwell Collins, Inc.51761USD
share quotes ConocophillipsEOD data Conocophillipsnyse:COPConocophillips481254USD
share quotes COVIDIEN LTD. COMMON SHARESEOD data COVIDIEN LTD. COMMON SHARESnyse:COVCOVIDIEN LTD. COMMON SHARES134132USD
share quotes Campbell Soup CompanyEOD data Campbell Soup Companynyse:CPBCampbell Soup Company70157USD
share quotes Computer Sciences CorporationEOD data Computer Sciences Corporationnyse:CSCComputer Sciences Corporation51777USD
share quotes Csx CorporationEOD data Csx Corporationnyse:CSXCsx Corporation169382USD
share quotes Centurytel, Inc.EOD data Centurytel, Inc.nyse:CTLCenturytel, Inc.101520USD
share quotes Centex CorporationEOD data Centex Corporationnyse:CTXCentex Corporation41232USD
share quotes Convergys CorporationEOD data Convergys Corporationnyse:CVGConvergys Corporation8774USD
share quotes Coventry Health Care, Inc.EOD data Coventry Health Care, Inc.nyse:CVHCoventry Health Care, Inc.28019USD
share quotes Cvs CorporationEOD data Cvs Corporationnyse:CVSCvs Corporation298925USD
share quotes Chevrontexaco CorporationEOD data Chevrontexaco Corporationnyse:CVXChevrontexaco Corporation666997USD
share quotes Citizens Utils TrEOD data Citizens Utils Trnyse:CZNCitizens Utils Tr37341USD
share quotes Dominion Resources, Inc.EOD data Dominion Resources, Inc.nyse:DDominion Resources, Inc.107781USD
share quotes E.i. Du Pont De Nemours And CompanyEOD data E.i. Du Pont De Nemours And Companynyse:DDE.i. Du Pont De Nemours And Company237083USD
share quotes Developers Diversified RltyEOD data Developers Diversified Rltynyse:DDR-IDevelopers Diversified Rlty393USD
share quotes DillardEOD data Dillardnyse:DDSDillard's, Inc.22474USD
share quotes Deere & CompanyEOD data Deere & Companynyse:DEDeere & Company225124USD
share quotes Dean Foods CompanyEOD data Dean Foods Companynyse:DFDean Foods Company43673USD
share quotes Department 56, Inc.EOD data Department 56, Inc.nyse:DFSDepartment 56, Inc.74769USD
share quotes Quest Diagnostics IncorporatedEOD data Quest Diagnostics Incorporatednyse:DGXQuest Diagnostics Incorporated67355USD
share quotes D.r. Horton, Inc.EOD data D.r. Horton, Inc.nyse:DHID.r. Horton, Inc.66370USD
share quotes Danaher CorporationEOD data Danaher Corporationnyse:DHRDanaher Corporation134550USD
share quotes Walt Disney Company (the)EOD data Walt Disney Company (the)nyse:DISWalt Disney Company (the)343672USD
share quotes Dover CorporationEOD data Dover Corporationnyse:DOVDover Corporation56529USD
share quotes Dow Chemical Company (the)EOD data Dow Chemical Company (the)nyse:DOWDow Chemical Company (the)255507USD
share quotes Darden Restaurants, Inc.EOD data Darden Restaurants, Inc.nyse:DRIDarden Restaurants, Inc.71992USD
share quotes Dte Energy CompanyEOD data Dte Energy Companynyse:DTEDte Energy Company47761USD
share quotes Duke Energy CorporationEOD data Duke Energy Corporationnyse:DUKDuke Energy Corporation118593USD
share quotes Devon Energy CorporationEOD data Devon Energy Corporationnyse:DVNDevon Energy Corporation244579USD
share quotes Dynegy Inc.EOD data Dynegy Inc.nyse:DYNDynegy Inc.23760USD
share quotes Ecolab Inc.EOD data Ecolab Inc.nyse:ECLEcolab Inc.76665USD
share quotes Electronic Data Systems CorporationEOD data Electronic Data Systems Corporationnyse:EDSElectronic Data Systems Corporation211180USD
share quotes Equifax, Inc.EOD data Equifax, Inc.nyse:EFXEquifax, Inc.27069USD
share quotes Edison InternationalEOD data Edison Internationalnyse:EIXEdison International60080USD
share quotes Eastman Kodak CompanyEOD data Eastman Kodak Companynyse:EKEastman Kodak Company41678USD
share quotes Estee Lauder Companies, Inc. (the)EOD data Estee Lauder Companies, Inc. (the)nyse:ELEstee Lauder Companies, Inc. (the)94831USD
share quotes Emc CorporationEOD data Emc Corporationnyse:EMCEmc Corporation374754USD
share quotes Eastman Chemical CompanyEOD data Eastman Chemical Companynyse:EMNEastman Chemical Company53504USD
share quotes Emerson Electric CompanyEOD data Emerson Electric Companynyse:EMREmerson Electric Company181825USD
share quotes Eog Resources, Inc.EOD data Eog Resources, Inc.nyse:EOGEog Resources, Inc.242431USD
share quotes El Paso CorporationEOD data El Paso Corporationnyse:EPEl Paso Corporation82319USD
share quotes Consolidated Edison, Inc.EOD data Consolidated Edison, Inc.nyse:EPBConsolidated Edison, Inc.9680USD
share quotes Embarq CorporationEOD data Embarq Corporationnyse:EQEmbarq Corporation42363USD
share quotes Equity ResidentialEOD data Equity Residentialnyse:EQR-NEquity Residential196USD
share quotes Ensco International IncorporatedEOD data Ensco International Incorporatednyse:ESVEnsco International Incorporated104089USD
share quotes Eaton CorporationEOD data Eaton Corporationnyse:ETNEaton Corporation114278USD
share quotes Entergy CorporationEOD data Entergy Corporationnyse:ETREntergy Corporation88084USD
share quotes Exelon CorporationEOD data Exelon Corporationnyse:EXCExelon Corporation160075USD
share quotes Ford Motor CompanyEOD data Ford Motor Companynyse:FFord Motor Company983077USD
share quotes Freeport-mcmoran Copper & Gold, Inc.EOD data Freeport-mcmoran Copper & Gold, Inc.nyse:FCXFreeport-mcmoran Copper & Gold, Inc.780040USD
share quotes Family Dollar Stores, Inc.EOD data Family Dollar Stores, Inc.nyse:FDOFamily Dollar Stores, Inc.90002USD
share quotes Fedex CorporationEOD data Fedex Corporationnyse:FDXFedex Corporation228777USD
share quotes Firstenergy CorporationEOD data Firstenergy Corporationnyse:FEFirstenergy Corporation105685USD
share quotes First Tennessee National CorporationEOD data First Tennessee National Corporationnyse:FHNFirst Tennessee National Corporation33195USD
share quotes Federated Investors, Inc.EOD data Federated Investors, Inc.nyse:FIIFederated Investors, Inc.27346USD
share quotes Fidelity National Information Services, EOD data Fidelity National Information Services, nyse:FISFidelity National Information Services, 120090USD
share quotes Fluor CorporationEOD data Fluor Corporationnyse:FLRFluor Corporation97173USD
share quotes Federal National Mortgage Association (Fannie Mae)EOD data Federal National Mortgage Association (Fannie Mae)nyse:FNM-RFederal National Mortgage Association (Fannie Mae)59USD
share quotes Fpl Group, Inc.EOD data Fpl Group, Inc.nyse:FPLFpl Group, Inc.127408USD
share quotes Federal Home Loan Mortgage Corporation (Freddie Mac)EOD data Federal Home Loan Mortgage Corporation (Freddie Mac)nyse:FREFederal Home Loan Mortgage Corporation (Freddie Mac)13761USD
share quotes Forest Laboratories, Inc.EOD data Forest Laboratories, Inc.nyse:FRXForest Laboratories, Inc.91641USD
share quotes Nicor Inc.EOD data Nicor Inc.nyse:GASNicor Inc.15213USD
share quotes Gannett Co., Inc.EOD data Gannett Co., Inc.nyse:GCIGannett Co., Inc.59018USD
share quotes General Dynamics CorporationEOD data General Dynamics Corporationnyse:GDGeneral Dynamics Corporation114791USD
share quotes General Electric CompanyEOD data General Electric Companynyse:GEGeneral Electric Company1059225USD
share quotes General Growth Properties, Inc.EOD data General Growth Properties, Inc.nyse:GGPGeneral Growth Properties, Inc.26271USD
share quotes General Mills, Inc.EOD data General Mills, Inc.nyse:GISGeneral Mills, Inc.166021USD
share quotes Corning IncorporatedEOD data Corning Incorporatednyse:GLWCorning Incorporated238511USD
share quotes Gamestop CorporationEOD data Gamestop Corporationnyse:GMEGamestop Corporation86250USD
share quotes Genworth Financial IncEOD data Genworth Financial Incnyse:GNWGenworth Financial Inc122091USD
share quotes Genuine Parts CompanyEOD data Genuine Parts Companynyse:GPCGenuine Parts Company33216USD
share quotes Gap, Inc. (the)EOD data Gap, Inc. (the)nyse:GPSGap, Inc. (the)154238USD
share quotes Goodrich Corporation (the)EOD data Goodrich Corporation (the)nyse:GRGoodrich Corporation (the)81897USD
share quotes Goldman Sachs Group IncEOD data Goldman Sachs Group Incnyse:GS-DGoldman Sachs Group Inc3460USD
share quotes Goodyear Tire & Rubber Company (the)EOD data Goodyear Tire & Rubber Company (the)nyse:GTGoodyear Tire & Rubber Company (the)47683USD
share quotes W.w. Grainger, Inc.EOD data W.w. Grainger, Inc.nyse:GWWW.w. Grainger, Inc.63564USD
share quotes Halliburton CompanyEOD data Halliburton Companynyse:HALHalliburton Company410802USD
share quotes Harman International Industries, IncorpoEOD data Harman International Industries, Incorponyse:HARHarman International Industries, Incorpo35332USD
share quotes Hasbro, Inc.EOD data Hasbro, Inc.nyse:HASHasbro, Inc.67612USD
share quotes Home Depot, Inc. (the)EOD data Home Depot, Inc. (the)nyse:HDHome Depot, Inc. (the)448441USD
share quotes Hess CorporationEOD data Hess Corporationnyse:HESHess Corporation166666USD
share quotes HarrahEOD data Harrahnyse:HETHarrah's Entertainment, Inc.157135USD
share quotes Hartford Financial Services Group, Inc. EOD data Hartford Financial Services Group, Inc. nyse:HIGHartford Financial Services Group, Inc. 173704USD
share quotes Heinz H J CoEOD data Heinz H J Conyse:HNZHeinz H J Co100741USD
share quotes Harley-davidson, Inc.EOD data Harley-davidson, Inc.nyse:HOGHarley-davidson, Inc.95221USD
share quotes Honeywell International Inc.EOD data Honeywell International Inc.nyse:HONHoneywell International Inc.189450USD
share quotes Starwood Hotels & Resorts Worldwide, IncEOD data Starwood Hotels & Resorts Worldwide, Incnyse:HOTStarwood Hotels & Resorts Worldwide, Inc132075USD
share quotes Hercules IncorporatedEOD data Hercules Incorporatednyse:HPCHercules Incorporated44679USD
share quotes Hewlett-packard CompanyEOD data Hewlett-packard Companynyse:HPQHewlett-packard Company726133USD
share quotes H&r Block, Inc.EOD data H&r Block, Inc.nyse:HRBH&r Block, Inc.58109USD
share quotes Hospira IncEOD data Hospira Incnyse:HSPHospira Inc55605USD
share quotes Host Hotels & Resorts IncEOD data Host Hotels & Resorts Incnyse:HST-EHost Hotels & Resorts Inc513USD
share quotes Hershey Foods CorporationEOD data Hershey Foods Corporationnyse:HSYHershey Foods Corporation68507USD
share quotes Humana Inc.EOD data Humana Inc.nyse:HUMHumana Inc.77637USD
share quotes International Business Machines Corporation (IBM)EOD data International Business Machines Corporation (IBM)nyse:IBMInternational Business Machines Corporation (IBM)700138USD
share quotes Intercontinental Exchange, Inc.EOD data Intercontinental Exchange, Inc.nyse:ICEIntercontinental Exchange, Inc.83122USD
share quotes Internationa Flavors & Fragrances, Inc.EOD data Internationa Flavors & Fragrances, Inc.nyse:IFFInternationa Flavors & Fragrances, Inc.23673USD
share quotes International Game TechnologyEOD data International Game Technologynyse:IGTInternational Game Technology69043USD
share quotes Bank Of America CorporationEOD data Bank Of America Corporationnyse:IKRBank Of America Corporation258USD
share quotes International Paper CompanyEOD data International Paper Companynyse:IPInternational Paper Company142169USD
share quotes Interpublic Group Of Companies, Inc. (thEOD data Interpublic Group Of Companies, Inc. (thnyse:IPGInterpublic Group Of Companies, Inc. (th46015USD
share quotes Ingersoll-rand CompanyEOD data Ingersoll-rand Companynyse:IRIngersoll-rand Company117581USD
share quotes Itt Industries, Inc.EOD data Itt Industries, Inc.nyse:ITTItt Industries, Inc.65222USD
share quotes Illinois Tool Works Inc.EOD data Illinois Tool Works Inc.nyse:ITWIllinois Tool Works Inc.149090USD
share quotes Jabil Circuit, Inc.EOD data Jabil Circuit, Inc.nyse:JBLJabil Circuit, Inc.50763USD
share quotes Johnson Controls, Inc.EOD data Johnson Controls, Inc.nyse:JCIJohnson Controls, Inc.137094USD
share quotes J.c. Penney Company, Inc. Holding CompanEOD data J.c. Penney Company, Inc. Holding Compannyse:JCPJ.c. Penney Company, Inc. Holding Compan134752USD
share quotes Jacobs Engineering Group Inc.EOD data Jacobs Engineering Group Inc.nyse:JECJacobs Engineering Group Inc.55294USD
share quotes Johnson & JohnsonEOD data Johnson & Johnsonnyse:JNJJohnson & Johnson648152USD
share quotes Stilwell Financial Inc.EOD data Stilwell Financial Inc.nyse:JNSStilwell Financial Inc.34364USD
share quotes Jones Apparel Group, Inc.EOD data Jones Apparel Group, Inc.nyse:JNYJones Apparel Group, Inc.21812USD
share quotes J.p. Morgan Chase & Co.EOD data J.p. Morgan Chase & Co.nyse:JPMJ.p. Morgan Chase & Co.1340623USD
share quotes Nordstrom, Inc.EOD data Nordstrom, Inc.nyse:JWNNordstrom, Inc.105523USD
share quotes Kellogg CompanyEOD data Kellogg Companynyse:KKellogg Company119090USD
share quotes Kb HomeEOD data Kb Homenyse:KBHKb Home43942USD
share quotes KeycorpEOD data Keycorpnyse:KEYKeycorp110633USD
share quotes Kraft Foods Inc.EOD data Kraft Foods Inc.nyse:KFTKraft Foods Inc.265211USD
share quotes King Pharmaceuticals, Inc.EOD data King Pharmaceuticals, Inc.nyse:KGKing Pharmaceuticals, Inc.40576USD
share quotes KIMCO REALTY CORPORATIONEOD data KIMCO REALTY CORPORATIONnyse:KIM-GKIMCO REALTY CORPORATION721USD
share quotes Kimberly-clark CorporationEOD data Kimberly-clark Corporationnyse:KMBKimberly-clark Corporation148345USD
share quotes Coca-cola Company (the)EOD data Coca-cola Company (the)nyse:KOCoca-cola Company (the)441693USD
share quotes Kroger Company (the)EOD data Kroger Company (the)nyse:KRKroger Company (the)138782USD
share quotes KohlEOD data Kohlnyse:KSSKohl's Corporation181742USD
share quotes Leggett & Platt, IncorporatedEOD data Leggett & Platt, Incorporatednyse:LEGLeggett & Platt, Incorporated29003USD
share quotes Lehman Brothers Fin SaEOD data Lehman Brothers Fin Sanyse:LEHLehman Brothers Fin Sa901437USD
share quotes Lennar CorpEOD data Lennar Corpnyse:LEN.BLennar Corp323USD
share quotes Laboratory Corporation Of America HoldinEOD data Laboratory Corporation Of America Holdinnyse:LHLaboratory Corporation Of America Holdin69987USD
share quotes Liz Claiborne, Inc.EOD data Liz Claiborne, Inc.nyse:LIZLiz Claiborne, Inc.11974USD
share quotes L-3 Communications Holdings, Inc.EOD data L-3 Communications Holdings, Inc.nyse:LLLL-3 Communications Holdings, Inc.65323USD
share quotes Eli Lilly And CompanyEOD data Eli Lilly And Companynyse:LLYEli Lilly And Company220084USD
share quotes Legg Mason, Inc.EOD data Legg Mason, Inc.nyse:LMLegg Mason, Inc.66854USD
share quotes Lockheed Martin CorporationEOD data Lockheed Martin Corporationnyse:LMTLockheed Martin Corporation144530USD
share quotes Lincoln Natl Corp IndEOD data Lincoln Natl Corp Indnyse:LNCLincoln Natl Corp Ind106626USD
share quotes LoweEOD data Lowenyse:LOWLowe's Companies, Inc.274457USD
share quotes Lsi Logic CorporationEOD data Lsi Logic Corporationnyse:LSILsi Logic Corporation44107USD
share quotes Limited Brands, Inc.EOD data Limited Brands, Inc.nyse:LTDLimited Brands, Inc.107063USD
share quotes Loews CorporationEOD data Loews Corporationnyse:LTRLoews Corporation155308USD
share quotes Leucadia National CorporationEOD data Leucadia National Corporationnyse:LUKLeucadia National Corporation20592USD
share quotes Southwest Airlines CompanyEOD data Southwest Airlines Companynyse:LUVSouthwest Airlines Company79317USD
share quotes Lexmark International, Inc.EOD data Lexmark International, Inc.nyse:LXKLexmark International, Inc.58489USD
share quotes MACYEOD data MACYnyse:MMACY'S INC175047USD
share quotes Marriot InternationalEOD data Marriot Internationalnyse:MARMarriot International123468USD
share quotes Masco CorporationEOD data Masco Corporationnyse:MASMasco Corporation61668USD
share quotes Mattel, Inc.EOD data Mattel, Inc.nyse:MATMattel, Inc.40479USD
share quotes Mbia, Inc.EOD data Mbia, Inc.nyse:MBIMbia, Inc.50427USD
share quotes McdonaldEOD data Mcdonaldnyse:MCDMcdonald's Corporation374570USD
share quotes Mckesson CorporationEOD data Mckesson Corporationnyse:MCKMckesson Corporation139474USD
share quotes MoodyEOD data Moodynyse:MCOMoody's Corporation67059USD
share quotes Meredith CorporationEOD data Meredith Corporationnyse:MDPMeredith Corporation9890USD
share quotes Medtronic, Inc.EOD data Medtronic, Inc.nyse:MDTMedtronic, Inc.209028USD
share quotes Mcgraw-hill Companies, Inc. (the)EOD data Mcgraw-hill Companies, Inc. (the)nyse:MHPMcgraw-hill Companies, Inc. (the)64169USD
share quotes Medcohealth Solutions IncEOD data Medcohealth Solutions Incnyse:MHSMedcohealth Solutions Inc212375USD
share quotes Marshall & Ilsley CorporationEOD data Marshall & Ilsley Corporationnyse:MIMarshall & Ilsley Corporation63275USD
share quotes Millipore CorporationEOD data Millipore Corporationnyse:MILMillipore Corporation137865USD
share quotes Metlife, Inc.EOD data Metlife, Inc.nyse:MLGMetlife, Inc.219USD
share quotes Marsh & Mclennan Companies, Inc.EOD data Marsh & Mclennan Companies, Inc.nyse:MMCMarsh & Mclennan Companies, Inc.63440USD
share quotes 3m CompanyEOD data 3m Companynyse:MMM3m Company292506USD
share quotes Altria GroupEOD data Altria Groupnyse:MOAltria Group272997USD
share quotes Monsanto CompanyEOD data Monsanto Companynyse:MONMonsanto Company390128USD
share quotes Motorola, Inc.EOD data Motorola, Inc.nyse:MOTMotorola, Inc.165540USD
share quotes Merck & Company, Inc.EOD data Merck & Company, Inc.nyse:MRKMerck & Company, Inc.455880USD
share quotes Marathon Oil CorporationEOD data Marathon Oil Corporationnyse:MROMarathon Oil Corporation170957USD
share quotes M&t Bank CorporationEOD data M&t Bank Corporationnyse:MTBM&t Bank Corporation76804USD
share quotes Mgic Investment CorporationEOD data Mgic Investment Corporationnyse:MTGMgic Investment Corporation61266USD
share quotes Manitowoc Company, Inc.EOD data Manitowoc Company, Inc.nyse:MTWManitowoc Company, Inc.28614USD
share quotes Micron Technology, Inc.EOD data Micron Technology, Inc.nyse:MUMicron Technology, Inc.142472USD
share quotes Murphy Oil CorporationEOD data Murphy Oil Corporationnyse:MURMurphy Oil Corporation83255USD
share quotes Meadwestvaco CorporationEOD data Meadwestvaco Corporationnyse:MWVMeadwestvaco Corporation27802USD
share quotes Mylan Laboratories, Inc.EOD data Mylan Laboratories, Inc.nyse:MYLMylan Laboratories, Inc.64713USD
share quotes Noble Energy Inc.EOD data Noble Energy Inc.nyse:NBLNoble Energy Inc.112144USD
share quotes Nabors Industries, Inc.EOD data Nabors Industries, Inc.nyse:NBRNabors Industries, Inc.106922USD
share quotes National City CorporationEOD data National City Corporationnyse:NCCNational City Corporation138132USD
share quotes Noble CorporationEOD data Noble Corporationnyse:NENoble Corporation170341USD
share quotes Newmont Mining Corporation (holding CompEOD data Newmont Mining Corporation (holding Compnyse:NEMNewmont Mining Corporation (holding Comp353488USD
share quotes Northern Indiana Public Service CompanyEOD data Northern Indiana Public Service Companynyse:NINorthern Indiana Public Service Company35393USD
share quotes Nike, Inc.EOD data Nike, Inc.nyse:NKENike, Inc.182063USD
share quotes Northrop Grumman CorpEOD data Northrop Grumman Corpnyse:NOC-BNorthrop Grumman Corp347USD
share quotes National-oilwell, Inc.EOD data National-oilwell, Inc.nyse:NOVNational-oilwell, Inc.183092USD
share quotes Norfolk Souther CorporationEOD data Norfolk Souther Corporationnyse:NSCNorfolk Souther Corporation141266USD
share quotes National Semiconductor CorporationEOD data National Semiconductor Corporationnyse:NSMNational Semiconductor Corporation74538USD
share quotes Nucor CorporationEOD data Nucor Corporationnyse:NUENucor Corporation155403USD
share quotes Newell Rubbermaid Inc.EOD data Newell Rubbermaid Inc.nyse:NWLNewell Rubbermaid Inc.58162USD
share quotes News Corporation (the)EOD data News Corporation (the)nyse:NWS.ANews Corporation (the)117874USD
share quotes New York Times Company (the)EOD data New York Times Company (the)nyse:NYTNew York Times Company (the)15887USD
share quotes Nyse Group, Inc.EOD data Nyse Group, Inc.nyse:NYXNyse Group, Inc.71236USD
share quotes Office Depot, Inc.EOD data Office Depot, Inc.nyse:ODPOffice Depot, Inc.36508USD
share quotes Omnicom Group Inc.EOD data Omnicom Group Inc.nyse:OMCOmnicom Group Inc.95756USD
share quotes OfficeMax IncorporatedEOD data OfficeMax Incorporatednyse:OMXOfficeMax Incorporated26358USD
share quotes Occidental Petroleum CorporationEOD data Occidental Petroleum Corporationnyse:OXYOccidental Petroleum Corporation354753USD
share quotes Pepsi Bottling Group, Inc. (the)EOD data Pepsi Bottling Group, Inc. (the)nyse:PBGPepsi Bottling Group, Inc. (the)60201USD
share quotes Pitney Bowes IncEOD data Pitney Bowes Incnyse:PBIPitney Bowes Inc39888USD
share quotes Pacific Gas & Electric Co.EOD data Pacific Gas & Electric Co.nyse:PCGPacific Gas & Electric Co.90233USD
share quotes Plum Creek Timber Company, Inc.EOD data Plum Creek Timber Company, Inc.nyse:PCLPlum Creek Timber Company, Inc.59899USD
share quotes Precision Castparts CorporationEOD data Precision Castparts Corporationnyse:PCPPrecision Castparts Corporation116178USD
share quotes Public Service Enterprise Group IncorporEOD data Public Service Enterprise Group Incorpornyse:PEGPublic Service Enterprise Group Incorpor84555USD
share quotes Pepsico, Inc.EOD data Pepsico, Inc.nyse:PEPPepsico, Inc.366555USD
share quotes Pfizer, Inc.EOD data Pfizer, Inc.nyse:PFEPfizer, Inc.781050USD
share quotes Principal Financial Group IncEOD data Principal Financial Group Incnyse:PFGPrincipal Financial Group Inc79164USD
share quotes Procter & Gamble Company (the)EOD data Procter & Gamble Company (the)nyse:PGProcter & Gamble Company (the)626573USD
share quotes Progress Energy IncEOD data Progress Energy Incnyse:PGNProgress Energy Inc65050USD
share quotes Progressive Corporation (the)EOD data Progressive Corporation (the)nyse:PGRProgressive Corporation (the)69343USD
share quotes Parker-hannifin CorporationEOD data Parker-hannifin Corporationnyse:PHParker-hannifin Corporation96554USD
share quotes Pulte Homes, Inc.EOD data Pulte Homes, Inc.nyse:PHMPulte Homes, Inc.66675USD
share quotes Perkinelmer, Inc.EOD data Perkinelmer, Inc.nyse:PKIPerkinelmer, Inc.29626USD
share quotes PrologisEOD data Prologisnyse:PLD-GPrologis95USD
share quotes Pall CorporationEOD data Pall Corporationnyse:PLLPall Corporation32520USD
share quotes Pnc Bank Corp.EOD data Pnc Bank Corp.nyse:PNCPnc Bank Corp.231243USD
share quotes Pinnacle West Capital CorporationEOD data Pinnacle West Capital Corporationnyse:PNWPinnacle West Capital Corporation34332USD
share quotes Potomac Electric Power CompanyEOD data Potomac Electric Power Companynyse:POMPotomac Electric Power Company36079USD
share quotes Ppg Industries, Inc.EOD data Ppg Industries, Inc.nyse:PPGPpg Industries, Inc.78759USD
share quotes Ppl CorporationEOD data Ppl Corporationnyse:PPLPpl Corporation110250USD
share quotes Prudential Financial IncEOD data Prudential Financial Incnyse:PRUPrudential Financial Inc186673USD
share quotes Public Storage IncEOD data Public Storage Incnyse:PSA-ZPublic Storage Inc91USD
share quotes Pactiv CorporationEOD data Pactiv Corporationnyse:PTVPactiv Corporation98377USD
share quotes Praxair, Inc.EOD data Praxair, Inc.nyse:PXPraxair, Inc.130988USD
share quotes Qwest Communications International Inc.EOD data Qwest Communications International Inc.nyse:QQwest Communications International Inc.139469USD
share quotes Ryder System, Inc.EOD data Ryder System, Inc.nyse:RRyder System, Inc.26438USD
share quotes Reynolds American IncEOD data Reynolds American Incnyse:RAIReynolds American Inc58939USD
share quotes Rowan Companies, Inc.EOD data Rowan Companies, Inc.nyse:RDCRowan Companies, Inc.74944USD
share quotes Regions Financing Tr IEOD data Regions Financing Tr Inyse:RFRegions Financing Tr I148309USD
share quotes Robert Half International Inc.EOD data Robert Half International Inc.nyse:RHIRobert Half International Inc.35927USD
share quotes Transocean Inc.EOD data Transocean Inc.nyse:RIGTransocean Inc.575526USD
share quotes Polo Ralph Lauren CorporationEOD data Polo Ralph Lauren Corporationnyse:RLPolo Ralph Lauren Corporation85003USD
share quotes Rohm And Haas CompanyEOD data Rohm And Haas Companynyse:ROHRohm And Haas Company200368USD
share quotes Rockwell Automation IncEOD data Rockwell Automation Incnyse:ROKRockwell Automation Inc53004USD
share quotes Range Resources CorporationEOD data Range Resources Corporationnyse:RRCRange Resources Corporation124626USD
share quotes R.r. Donnelley & Sons CompanyEOD data R.r. Donnelley & Sons Companynyse:RRDR.r. Donnelley & Sons Company24577USD
share quotes Radioshack CorporationEOD data Radioshack Corporationnyse:RSHRadioshack Corporation62112USD
share quotes Raytheon CompanyEOD data Raytheon Companynyse:RTNRaytheon Company118983USD
share quotes Ims Health IncorporatedEOD data Ims Health Incorporatednyse:RXIms Health Incorporated67290USD
share quotes Sprint Nextel CorporationEOD data Sprint Nextel Corporationnyse:SSprint Nextel Corporation212815USD
share quotes Safeco CorporationEOD data Safeco Corporationnyse:SAFSafeco Corporation90531USD
share quotes Spectra Energy CorpEOD data Spectra Energy Corpnyse:SESpectra Energy Corp61136USD
share quotes Sealed Air CorporationEOD data Sealed Air Corporationnyse:SEESealed Air Corporation20586USD
share quotes SCHERING-PLOUGH CORPORATIONEOD data SCHERING-PLOUGH CORPORATIONnyse:SGP-BSCHERING-PLOUGH CORPORATION9281USD
share quotes Sherwin-williams Company (the)EOD data Sherwin-williams Company (the)nyse:SHWSherwin-williams Company (the)82560USD
share quotes Smith International, Inc.EOD data Smith International, Inc.nyse:SIISmith International, Inc.201527USD
share quotes Schlumberger N.v.EOD data Schlumberger N.v.nyse:SLBSchlumberger N.v.612365USD
share quotes Sara Lee CorporationEOD data Sara Lee Corporationnyse:SLESara Lee Corporation108653USD
share quotes Slm CorpEOD data Slm Corpnyse:SLM-BSlm Corp757USD
share quotes Snap-on IncorporatedEOD data Snap-on Incorporatednyse:SNASnap-on Incorporated14134USD
share quotes Synovus Financial CorporationEOD data Synovus Financial Corporationnyse:SNVSynovus Financial Corporation56123USD
share quotes Southern Company (the)EOD data Southern Company (the)nyse:SOSouthern Company (the)127360USD
share quotes Sovereign Bancorp IncEOD data Sovereign Bancorp Incnyse:SOV-CSovereign Bancorp Inc24USD
share quotes Simon Property Group, Inc.EOD data Simon Property Group, Inc.nyse:SPGSimon Property Group, Inc.190574USD
share quotes Sempra EnergyEOD data Sempra Energynyse:SRESempra Energy75877USD
share quotes E.w. Scripps Company (the)EOD data E.w. Scripps Company (the)nyse:SSPE.w. Scripps Company (the)2097USD
share quotes Suntrust Banks, Inc.EOD data Suntrust Banks, Inc.nyse:STISuntrust Banks, Inc.149961USD
share quotes St. Jude Medical, Inc.EOD data St. Jude Medical, Inc.nyse:STJSt. Jude Medical, Inc.93427USD
share quotes Questar CorporationEOD data Questar Corporationnyse:STRQuestar Corporation63866USD
share quotes State Street CorpEOD data State Street Corpnyse:STTState Street Corp176349USD
share quotes Sunoco, Inc.EOD data Sunoco, Inc.nyse:SUNSunoco, Inc.74808USD
share quotes Supervalu Inc.EOD data Supervalu Inc.nyse:SVUSupervalu Inc.42962USD
share quotes Stanley Works (the)EOD data Stanley Works (the)nyse:SWKStanley Works (the)92465USD
share quotes Safeway Inc.EOD data Safeway Inc.nyse:SWYSafeway Inc.111298USD
share quotes Stryker CorporationEOD data Stryker Corporationnyse:SYKStryker Corporation92458USD
share quotes Sysco CorporationEOD data Sysco Corporationnyse:SYYSysco Corporation96406USD
share quotes At&t Inc.EOD data At&t Inc.nyse:TAt&t Inc.605551USD
share quotes Molson Coors Brewing CompanyEOD data Molson Coors Brewing Companynyse:TAPMolson Coors Brewing Company45593USD
share quotes TERADATA CORPORATIONEOD data TERADATA CORPORATIONnyse:TDCTERADATA CORPORATION44691USD
share quotes Teco Energy, Inc.EOD data Teco Energy, Inc.nyse:TETeco Energy, Inc.25294USD
share quotes Wps Resources CorporationEOD data Wps Resources Corporationnyse:TEGWps Resources Corporation26696USD
share quotes TYCO ELECTRONICS LTD. COMMON SEOD data TYCO ELECTRONICS LTD. COMMON Snyse:TELTYCO ELECTRONICS LTD. COMMON S66130USD
share quotes Teradyne, Inc.EOD data Teradyne, Inc.nyse:TERTeradyne, Inc.55801USD
share quotes Terex CorporationEOD data Terex Corporationnyse:TEXTerex Corporation42982USD
share quotes Target CorporationEOD data Target Corporationnyse:TGTTarget Corporation258017USD
share quotes Tenet Healthcare CorporationEOD data Tenet Healthcare Corporationnyse:THCTenet Healthcare Corporation43508USD
share quotes Titanium Metals CorporationEOD data Titanium Metals Corporationnyse:TIETitanium Metals Corporation54847USD
share quotes Tiffany & Co.EOD data Tiffany & Co.nyse:TIFTiffany & Co.94275USD
share quotes Tjx Companies, Inc. (the)EOD data Tjx Companies, Inc. (the)nyse:TJXTjx Companies, Inc. (the)175563USD
share quotes Torchmark CorporationEOD data Torchmark Corporationnyse:TMKTorchmark Corporation32837USD
share quotes Thermo Fisher Scientific IncEOD data Thermo Fisher Scientific Incnyse:TMOThermo Fisher Scientific Inc153180USD
share quotes St. Paul Companies, Inc. (the)EOD data St. Paul Companies, Inc. (the)nyse:TRVSt. Paul Companies, Inc. (the)194067USD
share quotes Tyson Foods, Inc.EOD data Tyson Foods, Inc.nyse:TSNTyson Foods, Inc.76417USD
share quotes Tesoro Petroleum CorporationEOD data Tesoro Petroleum Corporationnyse:TSOTesoro Petroleum Corporation55610USD
share quotes TransTechnology CorporationEOD data TransTechnology Corporationnyse:TTTransTechnology Corporation139883USD
share quotes Time Warner Inc.EOD data Time Warner Inc.nyse:TWXTime Warner Inc.202855USD
share quotes Texas Instruments IncorporatedEOD data Texas Instruments Incorporatednyse:TXNTexas Instruments Incorporated294108USD
share quotes Tyco International, Ltd.EOD data Tyco International, Ltd.nyse:TYCTyco International, Ltd.204894USD
share quotes Unisys CorporationEOD data Unisys Corporationnyse:UISUnisys Corporation17409USD
share quotes Unitedhealth Group IncorporatedEOD data Unitedhealth Group Incorporatednyse:UNHUnitedhealth Group Incorporated254863USD
share quotes Unumprovident CorporationEOD data Unumprovident Corporationnyse:UNMUnumprovident Corporation71215USD
share quotes Union Pacific CorporationEOD data Union Pacific Corporationnyse:UNPUnion Pacific Corporation228953USD
share quotes United Parcel Service, Inc.EOD data United Parcel Service, Inc.nyse:UPSUnited Parcel Service, Inc.265254USD
share quotes U.s. BancorpEOD data U.s. Bancorpnyse:USBU.s. Bancorp271761USD
share quotes Ust Inc.EOD data Ust Inc.nyse:USTUst Inc.172960USD
share quotes United Technologies CorporationEOD data United Technologies Corporationnyse:UTXUnited Technologies Corporation284440USD
share quotes Varian Medical Systems, Inc.EOD data Varian Medical Systems, Inc.nyse:VARVarian Medical Systems, Inc.51059USD
share quotes V.f. CorporationEOD data V.f. Corporationnyse:VFCV.f. Corporation57732USD
share quotes Viacom, Inc.EOD data Viacom, Inc.nyse:VIA.BViacom, Inc.129237USD
share quotes Valero Energy CorporationEOD data Valero Energy Corporationnyse:VLOValero Energy Corporation159589USD
share quotes Vulcan Materials CompanyEOD data Vulcan Materials Companynyse:VMCVulcan Materials Company59419USD
share quotes Vornado Realty TrustEOD data Vornado Realty Trustnyse:VNOVornado Realty Trust108603USD
share quotes Verizon Communications Inc.EOD data Verizon Communications Inc.nyse:VZVerizon Communications Inc.468151USD
share quotes Walgreen CompanyEOD data Walgreen Companynyse:WAGWalgreen Company229254USD
share quotes Waters CorporationEOD data Waters Corporationnyse:WATWaters Corporation54020USD
share quotes Wachovia CorporationEOD data Wachovia Corporationnyse:WBWachovia Corporation737673USD
share quotes WendyEOD data Wendynyse:WENWendy's International, Inc.19870USD
share quotes Wells Fargo & CompanyEOD data Wells Fargo & Companynyse:WFCWells Fargo & Company967639USD
share quotes Memc Electronic Materials, Inc.EOD data Memc Electronic Materials, Inc.nyse:WFRMemc Electronic Materials, Inc.70335USD
share quotes Weatherford International, Inc.EOD data Weatherford International, Inc.nyse:WFTWeatherford International, Inc.183399USD
share quotes Whirlpool CorporationEOD data Whirlpool Corporationnyse:WHRWhirlpool Corporation131682USD
share quotes Windstream CorporationEOD data Windstream Corporationnyse:WINWindstream Corporation34213USD
share quotes Wellpoint Health Networks Inc.EOD data Wellpoint Health Networks Inc.nyse:WLPWellpoint Health Networks Inc.222689USD
share quotes Williams Companies, Inc. (the)EOD data Williams Companies, Inc. (the)nyse:WMBWilliams Companies, Inc. (the)102978USD
share quotes Waste Management, Inc.EOD data Waste Management, Inc.nyse:WMIWaste Management, Inc.87036USD
share quotes Wal-mart Stores, Inc.EOD data Wal-mart Stores, Inc.nyse:WMTWal-mart Stores, Inc.605365USD
share quotes Watson Pharmaceuticals, Inc.EOD data Watson Pharmaceuticals, Inc.nyse:WPIWatson Pharmaceuticals, Inc.47729USD
share quotes Washington Post Company (the)EOD data Washington Post Company (the)nyse:WPOWashington Post Company (the)29174USD
share quotes Western Union Company (the)EOD data Western Union Company (the)nyse:WUWestern Union Company (the)94476USD
share quotes Wm. Wrigley Jr. CompanyEOD data Wm. Wrigley Jr. Companynyse:WWYWm. Wrigley Jr. Company177518USD
share quotes Weyerhaeuser CompanyEOD data Weyerhaeuser Companynyse:WYWeyerhaeuser Company82050USD
share quotes WyethEOD data Wyethnyse:WYEWyeth439212USD
share quotes Wyndham Worldwide CorpEOD data Wyndham Worldwide Corpnyse:WYNWyndham Worldwide Corp53686USD
share quotes Usx CorporationEOD data Usx Corporationnyse:XUsx Corporation620963USD
share quotes General Motors CorporationEOD data General Motors Corporationnyse:XGMGeneral Motors Corporation263USD
share quotes Xl CapitalEOD data Xl Capitalnyse:XLXl Capital73688USD
share quotes Exxon Mobil CorporationEOD data Exxon Mobil Corporationnyse:XOMExxon Mobil Corporation1448469USD
share quotes Xerox CorporationEOD data Xerox Corporationnyse:XRXXerox Corporation126183USD
share quotes Xto Energy Inc.EOD data Xto Energy Inc.nyse:XTOXto Energy Inc.379333USD
share quotes Yum! Brands, Inc.EOD data Yum! Brands, Inc.nyse:YUMYum! Brands, Inc.144958USD
share quotes Zimmer Holdings, Inc.EOD data Zimmer Holdings, Inc.nyse:ZMHZimmer Holdings, Inc.96275USD

Euronext NLAmerican Stock ExchangeNASDAQ Stock ExchangeNew York Stock ExchangeLondon Stock ExchangeHong Kong Stock ExchangeSingapore Stock ExchangeToronto Stock ExchangeMilan Stock ExchangeSWISS ExchangeAustralian Securities ExchangeDeutsche Börse
buylow-sellhigh.com Copyright © 1999-2010. Information in this document is subject to change without notice.
Other products and companies referred to herein are trademarks or registered trademarks of their respective companies or mark holders.
DISCLAIMER: The facts stated and the opinion and prognoses given in this document are based on data and information considered to be reliable and have been carefully worked out into our analyses and prognoses, but no guarantee can be given as to their accuracy or completeness. buylow-sellhigh.com does not accept responsibility nor liability in any way in respect of the information stated herein. This document does not contain an offer or sollicitation to buy or sell any investment referred to in this document.
(c) buylow-sellhigh.com
visit buylow-sellhigh.com for the latest information on stocks and advice
bezoek beleggings-advies.nl voor de laatste informatie over aandelen en aan en verkoop adviezen
bezoek beleggings-advies.com voor de laatste informatie over aandelen en aan en verkoop adviezen
bezoek beleggings-adviezen.com voor de laatste informatie over aandelen en aan en verkoop adviezen
bezoek hoewordikrijk.nl voor de laatste informatie over aandelen en aan en verkoop adviezen
bezoek howtogetrich.nl voor de laatste informatie over aandelen en aan en verkoop adviezen